Japanese Yen Historical Data

JPY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00741
-0.06%
$ -- $ 734.75 million
Jun 17, 2022 $ 0.00741
-1.71%
$ -- $ 567.81 million
Jun 16, 2022 $ 0.00754
+1.18%
$ -- $ 715.36 million
Jun 15, 2022 $ 0.00745
+0.77%
$ -- $ 1.3 billion
Jun 14, 2022 $ 0.0074
-0.63%
$ -- $ 1.19 billion
Jun 13, 2022 $ 0.00744
+0.31%
$ -- $ 1.28 billion
Jun 12, 2022 $ 0.00742
-0.25%
$ -- $ 533.61 million
Jun 11, 2022 $ 0.00744
-0.02%
$ -- $ 392.04 million
Jun 10, 2022 $ 0.00744
+0.03%
$ -- $ 475.18 million
Jun 9, 2022 $ 0.00744
+0.00%
$ -- $ 331.94 million
Jun 8, 2022 $ 0.00744
-1.21%
$ -- $ 535.95 million
Jun 7, 2022 $ 0.00753
-0.45%
$ -- $ 737.82 million
Jun 6, 2022 $ 0.00756
-1.09%
$ -- $ 517.55 million
Jun 5, 2022 $ 0.00765
+0.05%
$ -- $ 187.64 million
Jun 4, 2022 $ 0.00764
-0.01%
$ -- $ 173 million
Jun 3, 2022 $ 0.00764
-0.66%
$ -- $ 393.04 million
Jun 2, 2022 $ 0.00769
+0.17%
$ -- $ 422.54 million
Jun 1, 2022 $ 0.00768
-1.13%
$ -- $ 584.62 million
May 31, 2022 $ 0.00777
-0.69%
$ -- $ 524.59 million
May 30, 2022 $ 0.00782
-0.41%
$ -- $ 653.55 million
May 29, 2022 $ 0.00786
-0.15%
$ -- $ 223.79 million
May 28, 2022 $ 0.00787
-0.01%
$ -- $ 256.72 million
May 27, 2022 $ 0.00787
-0.06%
$ -- $ 608.44 million
May 26, 2022 $ 0.00787
+0.08%
$ -- $ 681.75 million
May 25, 2022 $ 0.00787
-0.21%
$ -- $ 447.8 million
May 24, 2022 $ 0.00788
+0.72%
$ -- $ 507.31 million
May 23, 2022 $ 0.00783
+0.12%
$ -- $ 543.36 million
May 22, 2022 $ 0.00782
+0.01%
$ -- $ 325.55 million
May 21, 2022 $ 0.00782
-0.01%
$ -- $ 234.62 million
May 20, 2022 $ 0.00782
-0.02%
$ -- $ 556.77 million
May 19, 2022 $ 0.00782
+0.11%
$ -- $ 555.1 million
May 18, 2022 $ 0.00781
+1.15%
$ -- $ 550.39 million
May 17, 2022 $ 0.00772
-0.47%
$ -- $ 503.52 million
May 16, 2022 $ 0.00776
+0.45%
$ -- $ 657.64 million
May 15, 2022 $ 0.00772
-0.16%
$ -- $ 467.67 million
May 14, 2022 $ 0.00774
+0.00%
$ -- $ 451.87 million
May 13, 2022 $ 0.00774
-0.59%
$ -- $ 854.27 million
May 12, 2022 $ 0.00778
+1.05%
$ -- $ 1.87 billion
May 11, 2022 $ 0.0077
+0.37%
$ -- $ 1.71 billion
May 10, 2022 $ 0.00767
+0.07%
$ -- $ 1.23 billion
May 9, 2022 $ 0.00767
+0.23%
$ -- $ 1.1 billion
May 8, 2022 $ 0.00765
-0.12%
$ -- $ 476.44 million
May 7, 2022 $ 0.00766
+0.00%
$ -- $ 256.48 million
May 6, 2022 $ 0.00766
-0.24%
$ -- $ 517.47 million
May 5, 2022 $ 0.00768
-0.77%
$ -- $ 640.11 million
May 4, 2022 $ 0.00774
+0.69%
$ -- $ 5.29 billion
May 3, 2022 $ 0.00768
+0.00%
$ -- $ 324.57 million
May 2, 2022 $ 0.00768
-0.16%
$ -- $ 518.29 million
May 1, 2022 $ 0.0077
-0.12%
$ -- $ 374.04 million
Apr 30, 2022 $ 0.0077
+0.00%
$ -- $ 288.05 million