Japanese Yen Historical Data

JPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00631
-0.07%
$ 8.07 trillion $ 394.3 million
Apr 8, 1 AM $ 0.00631
+0.17%
$ 8.07 trillion $ 390.87 million
Apr 8, 12 AM $ 0.0063
+0.03%
$ 8.06 trillion $ 392.51 million
Apr 7, 11 PM $ 0.0063
+0.26%
$ 8.06 trillion $ 381.98 million
Apr 7, 10 PM $ 0.00628
+0.28%
$ 8.04 trillion $ 344.65 million
Apr 7, 9 PM $ 0.00627
-0.03%
$ 8.01 trillion $ 305.23 million
Apr 7, 8 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 286.54 million
Apr 7, 7 PM $ 0.00627
+0.14%
$ 8.02 trillion $ 277.9 million
Apr 7, 6 PM $ 0.00626
+0.03%
$ 8.01 trillion $ 268.73 million
Apr 7, 5 PM $ 0.00626
+0.01%
$ 8 trillion $ 269.87 million
Apr 7, 4 PM $ 0.00626
+0.07%
$ 8 trillion $ 269.85 million
Apr 7, 3 PM $ 0.00625
-0.05%
$ 8 trillion $ 269.62 million
Apr 7, 2 PM $ 0.00626
+0.01%
$ 8 trillion $ 270.78 million
Apr 7, 1 PM $ 0.00625
-0.06%
$ 8 trillion $ 274.11 million
Apr 7, 12 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 273.96 million
Apr 7, 11 AM $ 0.00626
-0.03%
$ 8 trillion $ 270.73 million
Apr 7, 10 AM $ 0.00626
-0.10%
$ 8.01 trillion $ 264.76 million
Apr 7, 9 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 263.03 million
Apr 7, 8 AM $ 0.00627
+0.16%
$ 8.02 trillion $ 274.77 million
Apr 7, 7 AM $ 0.00626
-0.05%
$ 8 trillion $ 273.17 million
Apr 7, 6 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 278.23 million
Apr 7, 5 AM $ 0.00626
-0.02%
$ 8 trillion $ 282.67 million
Apr 7, 4 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 283.65 million
Apr 7, 3 AM $ 0.00626
+0.02%
$ 8 trillion $ 285.09 million
Apr 7, 2 AM $ 0.00626
+0.01%
$ 8 trillion $ 289.45 million
Apr 7, 1 AM $ 0.00625
-0.06%
$ 8 trillion $ 296.12 million
Apr 7, 12 AM $ 0.00626
-0.05%
$ 8.01 trillion $ 300.53 million
Apr 6, 11 PM $ 0.00626
-0.02%
$ 8.01 trillion $ 312.08 million
Apr 6, 10 PM $ 0.00626
-0.02%
$ 8.01 trillion $ 320.34 million
Apr 6, 9 PM $ 0.00626
+0.03%
$ 8.01 trillion $ 329.53 million
Apr 6, 8 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 332.21 million
Apr 6, 7 PM $ 0.00626
-0.02%
$ 8.01 trillion $ 334.36 million
Apr 6, 6 PM $ 0.00626
+0.06%
$ 8.01 trillion $ 332.99 million
Apr 6, 5 PM $ 0.00626
-0.09%
$ 8.01 trillion $ 329.64 million
Apr 6, 4 PM $ 0.00626
+0.06%
$ 8.01 trillion $ 324.72 million
Apr 6, 3 PM $ 0.00626
-0.16%
$ 8.01 trillion $ 319.97 million
Apr 6, 2 PM $ 0.00627
+0.02%
$ 8.02 trillion $ 323.98 million
Apr 6, 1 PM $ 0.00627
-0.03%
$ 8.02 trillion $ 308.42 million
Apr 6, 12 PM $ 0.00627
+0.07%
$ 8.02 trillion $ 302.29 million
Apr 6, 11 AM $ 0.00627
-0.04%
$ 8.02 trillion $ 300.8 million
Apr 6, 10 AM $ 0.00627
-0.07%
$ 8.02 trillion $ 296.57 million
Apr 6, 9 AM $ 0.00627
-0.01%
$ 8.03 trillion $ 287.82 million
Apr 6, 8 AM $ 0.00627
+0.13%
$ 8.03 trillion $ 264.62 million
Apr 6, 7 AM $ 0.00627
+0.03%
$ 8.02 trillion $ 257.57 million
Apr 6, 6 AM $ 0.00626
-0.04%
$ 8.01 trillion $ 252.73 million
Apr 6, 5 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 250.28 million
Apr 6, 4 AM $ 0.00627
+0.04%
$ 8.02 trillion $ 248.05 million
Apr 6, 3 AM $ 0.00626
-0.02%
$ 8.01 trillion $ 241.48 million
Apr 6, 2 AM $ 0.00627
+0.04%
$ 8.01 trillion $ 232.55 million
Apr 6, 1 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 217.44 million