Japanese Yen Historical Data

JPY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0077
+0.82%
$ -- $ 513.01 million
Apr 28, 2022 $ 0.00764
-1.85%
$ -- $ 705.88 million
Apr 27, 2022 $ 0.00779
-0.98%
$ -- $ 564.66 million
Apr 26, 2022 $ 0.00786
+0.65%
$ -- $ 681.56 million
Apr 25, 2022 $ 0.00781
+0.52%
$ -- $ 712.3 million
Apr 24, 2022 $ 0.00777
-0.14%
$ -- $ 264.83 million
Apr 23, 2022 $ 0.00778
+0.00%
$ -- $ 206.09 million
Apr 22, 2022 $ 0.00778
-0.04%
$ -- $ 506.98 million
Apr 21, 2022 $ 0.00779
-0.24%
$ -- $ 611.76 million
Apr 20, 2022 $ 0.00781
+0.87%
$ -- $ 551.98 million
Apr 19, 2022 $ 0.00774
-1.60%
$ -- $ 456.04 million
Apr 18, 2022 $ 0.00786
-0.39%
$ -- $ 585.82 million
Apr 17, 2022 $ 0.00789
-0.18%
$ -- $ 257.63 million
Apr 16, 2022 $ 0.00791
+0.00%
$ -- $ 216.37 million
Apr 15, 2022 $ 0.00791
-0.23%
$ -- $ 380.63 million
Apr 14, 2022 $ 0.00793
-0.52%
$ -- $ 404.73 million
Apr 13, 2022 $ 0.00797
-0.02%
$ -- $ 538.64 million
Apr 12, 2022 $ 0.00797
+0.04%
$ -- $ 576.1 million
Apr 11, 2022 $ 0.00797
-0.90%
$ -- $ 649.67 million
Apr 10, 2022 $ 0.00804
-0.07%
$ -- $ 274.87 million
Apr 9, 2022 $ 0.00804
+0.00%
$ -- $ 208.95 million
Apr 8, 2022 $ 0.00804
-0.15%
$ -- $ 426.26 million
Apr 7, 2022 $ 0.00806
-0.27%
$ -- $ 430.43 million
Apr 6, 2022 $ 0.00808
-0.14%
$ -- $ 645.47 million
Apr 5, 2022 $ 0.00809
-0.67%
$ -- $ 435.86 million
Apr 4, 2022 $ 0.00814
-0.14%
$ -- $ 464.26 million
Apr 3, 2022 $ 0.00815
-0.10%
$ -- $ 369.55 million
Apr 2, 2022 $ 0.00816
+0.00%
$ -- $ 398.85 million
Apr 1, 2022 $ 0.00816
-0.57%
$ -- $ 611.85 million
Mar 31, 2022 $ 0.00821
+0.28%
$ -- $ 559.9 million
Mar 30, 2022 $ 0.00819
+0.85%
$ -- $ 500.84 million
Mar 29, 2022 $ 0.00812
+0.49%
$ -- $ 623.6 million
Mar 28, 2022 $ 0.00808
-1.22%
$ -- $ 821.67 million
Mar 27, 2022 $ 0.00818
-0.14%
$ -- $ 454.93 million
Mar 26, 2022 $ 0.00819
-0.01%
$ -- $ 227.91 million
Mar 25, 2022 $ 0.00819
+0.27%
$ -- $ 574.24 million
Mar 24, 2022 $ 0.00817
-1.03%
$ -- $ 571.56 million
Mar 23, 2022 $ 0.00825
+0.03%
$ -- $ 457.23 million
Mar 22, 2022 $ 0.00825
-1.33%
$ -- $ 686.28 million
Mar 21, 2022 $ 0.00836
-0.25%
$ -- $ 445.42 million
Mar 20, 2022 $ 0.00839
-0.04%
$ -- $ 348.24 million
Mar 19, 2022 $ 0.00839
+0.00%
$ -- $ 330.35 million
Mar 18, 2022 $ 0.00839
-0.53%
$ -- $ 442.2 million
Mar 17, 2022 $ 0.00843
+0.25%
$ -- $ 388.64 million
Mar 16, 2022 $ 0.00841
-0.51%
$ -- $ 985.92 million
Mar 15, 2022 $ 0.00845
-0.01%
$ -- $ 544.57 million
Mar 14, 2022 $ 0.00846
-0.62%
$ -- $ 574.51 million
Mar 13, 2022 $ 0.00851
-0.18%
$ -- $ 355.5 million
Mar 12, 2022 $ 0.00852
-0.03%
$ -- $ 351.96 million
Mar 11, 2022 $ 0.00853
-0.94%
$ -- $ 706.1 million