Japanese Yen Historical Data

JPY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 217.44 million
Apr 6, 12 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 202.2 million
Apr 5, 11 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 180.21 million
Apr 5, 10 PM $ 0.00626
+0.03%
$ 8.01 trillion $ 152.36 million
Apr 5, 9 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 138.85 million
Apr 5, 8 PM $ 0.00626
-0.18%
$ 8.01 trillion $ 134.94 million
Apr 5, 7 PM $ 0.00627
+0.12%
$ 8.02 trillion $ 129.44 million
Apr 5, 6 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 131.66 million
Apr 5, 5 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 130.08 million
Apr 5, 4 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 129.27 million
Apr 5, 3 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 128.64 million
Apr 5, 2 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 120.94 million
Apr 5, 1 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 120.56 million
Apr 5, 12 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 116.85 million
Apr 5, 11 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 110.57 million
Apr 5, 10 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 112.88 million
Apr 5, 9 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 114.42 million
Apr 5, 8 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 112.86 million
Apr 5, 7 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 112.12 million
Apr 5, 6 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 109.56 million
Apr 5, 5 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 100.57 million
Apr 5, 4 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 99.42 million
Apr 5, 3 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 99.36 million
Apr 5, 2 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 99.29 million
Apr 5, 1 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 97.17 million
Apr 5, 12 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 95.87 million
Apr 4, 11 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 94.74 million
Apr 4, 10 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 95.42 million
Apr 4, 9 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 95.87 million
Apr 4, 8 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 95.77 million
Apr 4, 7 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 96.95 million
Apr 4, 6 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 93.7 million
Apr 4, 5 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 94.17 million
Apr 4, 4 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 95.11 million
Apr 4, 3 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 94.89 million
Apr 4, 2 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 91.62 million
Apr 4, 1 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 94.63 million
Apr 4, 12 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 101.32 million
Apr 4, 11 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 115.15 million
Apr 4, 10 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 115.68 million
Apr 4, 9 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 115.55 million
Apr 4, 8 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 118.86 million
Apr 4, 7 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 123.31 million
Apr 4, 6 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 128.34 million
Apr 4, 5 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 132.25 million
Apr 4, 4 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 137.77 million
Apr 4, 3 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 143.03 million
Apr 4, 2 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 149.39 million
Apr 4, 1 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 166.64 million
Apr 4, 12 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 170.54 million