Japanese Yen Historical Data

JPY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.00861
-0.23%
$ -- $ 772.38 million
Mar 9, 2022 $ 0.00863
-0.17%
$ -- $ 753.42 million
Mar 8, 2022 $ 0.00864
-0.32%
$ -- $ 658.82 million
Mar 7, 2022 $ 0.00867
-0.39%
$ -- $ 708.54 million
Mar 6, 2022 $ 0.0087
-0.09%
$ -- $ 487.3 million
Mar 5, 2022 $ 0.00871
+0.00%
$ -- $ 380.01 million
Mar 4, 2022 $ 0.00871
+0.57%
$ -- $ 699.07 million
Mar 3, 2022 $ 0.00866
+0.02%
$ -- $ 559.11 million
Mar 2, 2022 $ 0.00866
-0.56%
$ -- $ 729.76 million
Mar 1, 2022 $ 0.00871
+0.18%
$ -- $ 848.09 million
Feb 28, 2022 $ 0.00869
+0.46%
$ -- $ 1.01 billion
Feb 27, 2022 $ 0.00865
-0.04%
$ -- $ 658.76 million
Feb 26, 2022 $ 0.00865
+0.01%
$ -- $ 431.81 million
Feb 25, 2022 $ 0.00865
+0.01%
$ -- $ 745.45 million
Feb 24, 2022 $ 0.00865
-0.56%
$ -- $ 1.52 billion
Feb 23, 2022 $ 0.0087
+0.14%
$ -- $ 567.58 million
Feb 22, 2022 $ 0.00869
-0.50%
$ -- $ 829.68 million
Feb 21, 2022 $ 0.00873
+0.35%
$ -- $ 919.13 million
Feb 20, 2022 $ 0.0087
+0.07%
$ -- $ 533.07 million
Feb 19, 2022 $ 0.0087
+0.00%
$ -- $ 343.27 million
Feb 18, 2022 $ 0.0087
-0.10%
$ -- $ 613.64 million
Feb 17, 2022 $ 0.0087
+0.43%
$ -- $ 715.73 million
Feb 16, 2022 $ 0.00867
+0.24%
$ -- $ 489.71 million
Feb 15, 2022 $ 0.00865
-0.10%
$ -- $ 594.59 million
Feb 14, 2022 $ 0.00866
-0.02%
$ -- $ 644.47 million
Feb 13, 2022 $ 0.00866
+0.33%
$ -- $ 438.68 million
Feb 12, 2022 $ 0.00863
-0.26%
$ -- $ 558.77 million
Feb 11, 2022 $ 0.00865
+0.38%
$ -- $ 924.35 million
Feb 10, 2022 $ 0.00862
-0.40%
$ -- $ 1.13 billion
Feb 9, 2022 $ 0.00865
+0.03%
$ -- $ 739.35 million
Feb 8, 2022 $ 0.00865
-0.46%
$ -- $ 1.16 billion
Feb 7, 2022 $ 0.00869
+0.15%
$ -- $ 997.85 million
Feb 6, 2022 $ 0.00868
-0.02%
$ -- $ 441.38 million
Feb 5, 2022 $ 0.00868
-0.02%
$ -- $ 558.34 million
Feb 4, 2022 $ 0.00868
-0.22%
$ -- $ 967.65 million
Feb 3, 2022 $ 0.0087
-0.50%
$ -- $ 560.6 million
Feb 2, 2022 $ 0.00874
+0.31%
$ -- $ 549.97 million
Feb 1, 2022 $ 0.00872
+0.33%
$ -- $ 661.15 million
Jan 31, 2022 $ 0.00869
+0.12%
$ -- $ 604.26 million
Jan 30, 2022 $ 0.00868
-0.04%
$ -- $ 381.52 million
Jan 29, 2022 $ 0.00868
+0.00%
$ -- $ 448.35 million
Jan 28, 2022 $ 0.00868
+0.12%
$ -- $ 676 million
Jan 27, 2022 $ 0.00867
-0.57%
$ -- $ 762.1 million
Jan 26, 2022 $ 0.00872
-0.68%
$ -- $ 953.51 million
Jan 25, 2022 $ 0.00878
+0.10%
$ -- $ 790.56 million
Jan 24, 2022 $ 0.00877
-0.26%
$ -- $ 1.26 billion
Jan 23, 2022 $ 0.00879
-0.06%
$ -- $ 680.23 million
Jan 22, 2022 $ 0.0088
+0.00%
$ -- $ 1.05 billion
Jan 21, 2022 $ 0.0088
+0.32%
$ -- $ 1.17 billion
Jan 20, 2022 $ 0.00877
+0.28%
$ -- $ 558.66 million