Japanese Yen Historical Data

JPY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 170.54 million
Apr 3, 11 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 173.08 million
Apr 3, 10 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 174.55 million
Apr 3, 9 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 175.82 million
Apr 3, 8 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 176.71 million
Apr 3, 7 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 179.43 million
Apr 3, 6 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 182.87 million
Apr 3, 5 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 186.17 million
Apr 3, 4 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 192.69 million
Apr 3, 3 PM $ 0.00627
-0.04%
$ 8.01 trillion $ 197.89 million
Apr 3, 2 PM $ 0.00627
-0.04%
$ 8.02 trillion $ 205.1 million
Apr 3, 1 PM $ 0.00627
+0.04%
$ 8.02 trillion $ 220.73 million
Apr 3, 12 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 230.93 million
Apr 3, 11 AM $ 0.00627
+0.03%
$ 8.02 trillion $ 228.99 million
Apr 3, 10 AM $ 0.00627
-0.01%
$ 8.01 trillion $ 233.31 million
Apr 3, 9 AM $ 0.00627
+0.00%
$ 8.01 trillion $ 236.4 million
Apr 3, 8 AM $ 0.00627
-0.01%
$ 8.01 trillion $ 239.14 million
Apr 3, 7 AM $ 0.00627
+0.02%
$ 8.02 trillion $ 238.7 million
Apr 3, 6 AM $ 0.00627
+0.02%
$ 8.01 trillion $ 238.35 million
Apr 3, 5 AM $ 0.00626
-0.05%
$ 8.01 trillion $ 244.01 million
Apr 3, 4 AM $ 0.00627
+0.05%
$ 8.02 trillion $ 249.77 million
Apr 3, 3 AM $ 0.00626
+0.02%
$ 8.01 trillion $ 256.43 million
Apr 3, 2 AM $ 0.00626
-0.03%
$ 8.01 trillion $ 266.38 million
Apr 3, 1 AM $ 0.00626
-0.07%
$ 8.01 trillion $ 277.15 million
Apr 3, 12 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 314.38 million
Apr 2, 11 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 317.54 million
Apr 2, 10 PM $ 0.00627
+0.04%
$ 8.02 trillion $ 319.59 million
Apr 2, 9 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 321.5 million
Apr 2, 8 PM $ 0.00627
+0.00%
$ 8.01 trillion $ 325.37 million
Apr 2, 7 PM $ 0.00627
+0.02%
$ 8.01 trillion $ 325.18 million
Apr 2, 6 PM $ 0.00626
-0.04%
$ 8.01 trillion $ 325.25 million
Apr 2, 5 PM $ 0.00627
-0.11%
$ 8.02 trillion $ 328.49 million
Apr 2, 4 PM $ 0.00627
-0.05%
$ 8.02 trillion $ 329.37 million
Apr 2, 3 PM $ 0.00628
-0.02%
$ 8.03 trillion $ 329.15 million
Apr 2, 2 PM $ 0.00628
+0.23%
$ 8.03 trillion $ 328.58 million
Apr 2, 1 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 319.33 million
Apr 2, 12 PM $ 0.00627
+0.09%
$ 8.01 trillion $ 320.29 million
Apr 2, 11 AM $ 0.00626
-0.07%
$ 8.01 trillion $ 329.57 million
Apr 2, 10 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 329.48 million
Apr 2, 9 AM $ 0.00627
+0.04%
$ 8.01 trillion $ 330.16 million
Apr 2, 8 AM $ 0.00626
-0.03%
$ 8.01 trillion $ 331.93 million
Apr 2, 7 AM $ 0.00626
-0.19%
$ 8.01 trillion $ 339.41 million
Apr 2, 6 AM $ 0.00628
+0.07%
$ 8.03 trillion $ 347 million
Apr 2, 5 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 351.19 million
Apr 2, 4 AM $ 0.00627
-0.05%
$ 8.02 trillion $ 354.75 million
Apr 2, 3 AM $ 0.00628
+0.06%
$ 8.03 trillion $ 354.38 million
Apr 2, 2 AM $ 0.00627
-0.13%
$ 8.02 trillion $ 347.15 million
Apr 2, 1 AM $ 0.00628
-0.37%
$ 8.03 trillion $ 341.29 million
Apr 2, 12 AM $ 0.0063
+0.03%
$ 8.06 trillion $ 312.39 million
Apr 1, 11 PM $ 0.0063
-0.04%
$ 8.06 trillion $ 308.06 million