Japanese Yen Historical Data

JPY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0063
-0.04%
$ 8.06 trillion $ 308.06 million
Apr 1, 10 PM $ 0.00631
+0.13%
$ 8.06 trillion $ 308.51 million
Apr 1, 9 PM $ 0.0063
-0.02%
$ 8.05 trillion $ 309.07 million
Apr 1, 8 PM $ 0.0063
+0.07%
$ 8.06 trillion $ 309.28 million
Apr 1, 7 PM $ 0.00629
-0.11%
$ 8.05 trillion $ 310.99 million
Apr 1, 6 PM $ 0.0063
-0.06%
$ 8.06 trillion $ 313.11 million
Apr 1, 5 PM $ 0.0063
+0.05%
$ 8.06 trillion $ 314.58 million
Apr 1, 4 PM $ 0.0063
-0.02%
$ 8.06 trillion $ 333.24 million
Apr 1, 3 PM $ 0.0063
-0.08%
$ 8.06 trillion $ 343.74 million
Apr 1, 2 PM $ 0.00631
-0.02%
$ 8.07 trillion $ 349.74 million
Apr 1, 1 PM $ 0.00631
-0.04%
$ 8.07 trillion $ 358.02 million
Apr 1, 12 PM $ 0.00631
+0.02%
$ 8.07 trillion $ 357.85 million
Apr 1, 11 AM $ 0.00631
+0.06%
$ 8.07 trillion $ 355.13 million
Apr 1, 10 AM $ 0.00631
+0.10%
$ 8.07 trillion $ 365.58 million
Apr 1, 9 AM $ 0.0063
-0.14%
$ 8.06 trillion $ 374.31 million
Apr 1, 8 AM $ 0.00631
-0.07%
$ 8.07 trillion $ 387.16 million
Apr 1, 7 AM $ 0.00631
-0.01%
$ 8.08 trillion $ 391.1 million
Apr 1, 6 AM $ 0.00631
+0.21%
$ 8.08 trillion $ 388.42 million
Apr 1, 5 AM $ 0.0063
+0.08%
$ 8.06 trillion $ 381.57 million
Apr 1, 4 AM $ 0.0063
-0.03%
$ 8.05 trillion $ 374.17 million
Apr 1, 3 AM $ 0.0063
-0.05%
$ 8.06 trillion $ 375.14 million
Apr 1, 2 AM $ 0.0063
+0.06%
$ 8.06 trillion $ 373.47 million
Apr 1, 1 AM $ 0.0063
-0.06%
$ 8.05 trillion $ 373.34 million
Apr 1, 12 AM $ 0.0063
-0.06%
$ 8.06 trillion $ 386.64 million
Mar 31, 11 PM $ 0.0063
+0.07%
$ 8.06 trillion $ 390.65 million
Mar 31, 10 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 392.62 million
Mar 31, 9 PM $ 0.0063
-0.01%
$ 8.06 trillion $ 391.8 million
Mar 31, 8 PM $ 0.0063
+0.05%
$ 8.06 trillion $ 392.76 million
Mar 31, 7 PM $ 0.0063
+0.04%
$ 8.05 trillion $ 390.21 million
Mar 31, 6 PM $ 0.00629
-0.03%
$ 8.05 trillion $ 392.29 million
Mar 31, 5 PM $ 0.0063
+0.02%
$ 8.05 trillion $ 391.8 million
Mar 31, 4 PM $ 0.0063
+0.08%
$ 8.05 trillion $ 376.73 million
Mar 31, 3 PM $ 0.00629
+0.20%
$ 8.05 trillion $ 359.27 million
Mar 31, 2 PM $ 0.00628
-0.10%
$ 8.03 trillion $ 351.92 million
Mar 31, 1 PM $ 0.00628
+0.14%
$ 8.04 trillion $ 349.7 million
Mar 31, 12 PM $ 0.00627
+0.03%
$ 8.03 trillion $ 345.27 million
Mar 31, 11 AM $ 0.00627
+0.19%
$ 8.02 trillion $ 336.21 million
Mar 31, 10 AM $ 0.00626
-0.06%
$ 8.01 trillion $ 330.27 million
Mar 31, 9 AM $ 0.00626
-0.02%
$ 8.01 trillion $ 319.15 million
Mar 31, 8 AM $ 0.00627
+0.06%
$ 8.01 trillion $ 307.15 million
Mar 31, 7 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 309.44 million
Mar 31, 6 AM $ 0.00626
-0.08%
$ 8.01 trillion $ 309.72 million
Mar 31, 5 AM $ 0.00627
+0.04%
$ 8.01 trillion $ 308.35 million
Mar 31, 4 AM $ 0.00626
+0.03%
$ 8.01 trillion $ 310.41 million
Mar 31, 3 AM $ 0.00626
-0.03%
$ 8.01 trillion $ 312.35 million
Mar 31, 2 AM $ 0.00626
+0.05%
$ 8.01 trillion $ 315.95 million
Mar 31, 1 AM $ 0.00626
+0.07%
$ 8.01 trillion $ 325.08 million
Mar 31, 12 AM $ 0.00626
-0.02%
$ 8 trillion $ 314.08 million
Mar 30, 11 PM $ 0.00626
-0.03%
$ 8 trillion $ 325.75 million
Mar 30, 10 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 340.96 million