Japanese Yen Historical Data

JPY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 340.96 million
Mar 30, 9 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 363.6 million
Mar 30, 8 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 358.37 million
Mar 30, 7 PM $ 0.00626
-0.06%
$ 8.01 trillion $ 356.02 million
Mar 30, 6 PM $ 0.00627
-0.06%
$ 8.01 trillion $ 350.59 million
Mar 30, 5 PM $ 0.00627
-0.05%
$ 8.02 trillion $ 345.65 million
Mar 30, 4 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 341.69 million
Mar 30, 3 PM $ 0.00627
+0.10%
$ 8.02 trillion $ 341.33 million
Mar 30, 2 PM $ 0.00627
-0.04%
$ 8.02 trillion $ 337.56 million
Mar 30, 1 PM $ 0.00627
-0.02%
$ 8.02 trillion $ 325.74 million
Mar 30, 12 PM $ 0.00627
+0.03%
$ 8.02 trillion $ 317.29 million
Mar 30, 11 AM $ 0.00627
+0.04%
$ 8.02 trillion $ 309.63 million
Mar 30, 10 AM $ 0.00627
+0.03%
$ 8.02 trillion $ 300.7 million
Mar 30, 9 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 299.29 million
Mar 30, 8 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 296.13 million
Mar 30, 7 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 281.48 million
Mar 30, 6 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 271.38 million
Mar 30, 5 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 264.59 million
Mar 30, 4 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 254.69 million
Mar 30, 3 AM $ 0.00626
+0.04%
$ 8.01 trillion $ 241.77 million
Mar 30, 2 AM $ 0.00626
+0.11%
$ 8 trillion $ 234.96 million
Mar 30, 1 AM $ 0.00625
-0.06%
$ 8 trillion $ 216.56 million
Mar 30, 12 AM $ 0.00625
+0.29%
$ 8 trillion $ 204.36 million
Mar 29, 11 PM $ 0.00624
+0.05%
$ 7.98 trillion $ 183.52 million
Mar 29, 10 PM $ 0.00623
-0.07%
$ 7.97 trillion $ 168.1 million
Mar 29, 9 PM $ 0.00624
-0.07%
$ 7.98 trillion $ 147.04 million
Mar 29, 8 PM $ 0.00624
-0.02%
$ 7.98 trillion $ 145.44 million
Mar 29, 7 PM $ 0.00624
-0.09%
$ 7.98 trillion $ 142.9 million
Mar 29, 6 PM $ 0.00625
+0.15%
$ 7.99 trillion $ 140.92 million
Mar 29, 5 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 138.57 million
Mar 29, 4 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 137.8 million
Mar 29, 3 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 138.44 million
Mar 29, 2 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 140.04 million
Mar 29, 1 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 140.96 million
Mar 29, 12 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 151.3 million
Mar 29, 11 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 153.25 million
Mar 29, 10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 149.88 million
Mar 29, 9 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 151.56 million
Mar 29, 8 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 152.52 million
Mar 29, 7 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 154.46 million
Mar 29, 6 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 154.76 million
Mar 29, 5 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 155.68 million
Mar 29, 4 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 156.44 million
Mar 29, 3 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 157.33 million
Mar 29, 2 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 153.88 million
Mar 29, 1 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 157.01 million
Mar 29, 12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 156.3 million
Mar 28, 11 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 157.16 million
Mar 28, 10 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 153.63 million
Mar 28, 9 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 153.96 million