Japanese Yen Historical Data

JPY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 153.96 million
Mar 28, 8 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 155.41 million
Mar 28, 7 PM $ 0.00624
+0.01%
$ 7.98 trillion $ 160.51 million
Mar 28, 6 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 164.88 million
Mar 28, 5 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 170.34 million
Mar 28, 4 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 174.53 million
Mar 28, 3 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 183.49 million
Mar 28, 2 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 190.42 million
Mar 28, 1 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 200.46 million
Mar 28, 12 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 200.93 million
Mar 28, 11 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 206.57 million
Mar 28, 10 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 221.59 million
Mar 28, 9 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 241.8 million
Mar 28, 8 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 247.23 million
Mar 28, 7 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 259.28 million
Mar 28, 6 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 265.27 million
Mar 28, 5 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 266.36 million
Mar 28, 4 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 269.48 million
Mar 28, 3 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 278.64 million
Mar 28, 2 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 282.67 million
Mar 28, 1 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 287.49 million
Mar 28, 12 AM $ 0.00624
+0.00%
$ 7.98 trillion $ 287.14 million
Mar 27, 11 PM $ 0.00624
+0.00%
$ 7.98 trillion $ 286.32 million
Mar 27, 10 PM $ 0.00624
+0.01%
$ 7.98 trillion $ 285.83 million
Mar 27, 9 PM $ 0.00624
-0.04%
$ 7.98 trillion $ 288.97 million
Mar 27, 8 PM $ 0.00624
+0.01%
$ 7.98 trillion $ 293.23 million
Mar 27, 7 PM $ 0.00624
+0.01%
$ 7.98 trillion $ 303.81 million
Mar 27, 6 PM $ 0.00624
+0.05%
$ 7.98 trillion $ 303.46 million
Mar 27, 5 PM $ 0.00624
-0.16%
$ 7.98 trillion $ 311.18 million
Mar 27, 4 PM $ 0.00625
-0.19%
$ 7.99 trillion $ 312.92 million
Mar 27, 3 PM $ 0.00626
+0.07%
$ 8 trillion $ 311.51 million
Mar 27, 2 PM $ 0.00625
-0.01%
$ 8 trillion $ 312.72 million
Mar 27, 1 PM $ 0.00625
-0.05%
$ 8 trillion $ 309.27 million
Mar 27, 12 PM $ 0.00626
+0.02%
$ 8 trillion $ 308.28 million
Mar 27, 11 AM $ 0.00626
+0.05%
$ 8 trillion $ 304.61 million
Mar 27, 10 AM $ 0.00625
-0.07%
$ 8 trillion $ 294.46 million
Mar 27, 9 AM $ 0.00626
+0.01%
$ 8 trillion $ 279.86 million
Mar 27, 8 AM $ 0.00626
+0.08%
$ 8 trillion $ 288.28 million
Mar 27, 7 AM $ 0.00625
-0.18%
$ 8 trillion $ 282.22 million
Mar 27, 6 AM $ 0.00626
-0.04%
$ 8.01 trillion $ 285.13 million
Mar 27, 5 AM $ 0.00627
+0.00%
$ 8.01 trillion $ 294.65 million
Mar 27, 4 AM $ 0.00626
-0.02%
$ 8.01 trillion $ 303.21 million
Mar 27, 3 AM $ 0.00627
-0.06%
$ 8.01 trillion $ 297.01 million
Mar 27, 2 AM $ 0.00627
+0.02%
$ 8.02 trillion $ 298.82 million
Mar 27, 1 AM $ 0.00627
+0.10%
$ 8.02 trillion $ 302.01 million
Mar 27, 12 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 300.84 million
Mar 26, 11 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 299.02 million
Mar 26, 10 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 300.68 million
Mar 26, 9 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 301.71 million
Mar 26, 8 PM $ 0.00626
+0.09%
$ 8.01 trillion $ 296.92 million