Japanese Yen Historical Data

JPY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00626
-0.07%
$ 8 trillion $ 281.38 million
Mar 26, 6 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 279.53 million
Mar 26, 5 PM $ 0.00626
-0.04%
$ 8.01 trillion $ 271.33 million
Mar 26, 4 PM $ 0.00626
+0.02%
$ 8.01 trillion $ 270.04 million
Mar 26, 3 PM $ 0.00626
-0.09%
$ 8.01 trillion $ 277.11 million
Mar 26, 2 PM $ 0.00627
+0.00%
$ 8.02 trillion $ 272.45 million
Mar 26, 1 PM $ 0.00627
+0.09%
$ 8.02 trillion $ 275.63 million
Mar 26, 12 PM $ 0.00626
-0.04%
$ 8.01 trillion $ 275.31 million
Mar 26, 11 AM $ 0.00627
-0.09%
$ 8.01 trillion $ 285.38 million
Mar 26, 10 AM $ 0.00627
+0.02%
$ 8.02 trillion $ 295.52 million
Mar 26, 9 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 296.37 million
Mar 26, 8 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 288.42 million
Mar 26, 7 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 297.03 million
Mar 26, 6 AM $ 0.00627
+0.01%
$ 8.02 trillion $ 294.98 million
Mar 26, 5 AM $ 0.00627
-0.03%
$ 8.02 trillion $ 291.05 million
Mar 26, 4 AM $ 0.00627
+0.04%
$ 8.02 trillion $ 292.84 million
Mar 26, 3 AM $ 0.00627
+0.02%
$ 8.02 trillion $ 292.88 million
Mar 26, 2 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 291.72 million
Mar 26, 1 AM $ 0.00627
+0.01%
$ 8.02 trillion $ 289.78 million
Mar 26, 12 AM $ 0.00627
-0.03%
$ 8.02 trillion $ 293.65 million
Mar 25, 11 PM $ 0.00627
-0.02%
$ 8.02 trillion $ 296.82 million
Mar 25, 10 PM $ 0.00627
-0.01%
$ 8.02 trillion $ 299.31 million
Mar 25, 9 PM $ 0.00627
+0.05%
$ 8.03 trillion $ 299.42 million
Mar 25, 8 PM $ 0.00627
+0.02%
$ 8.02 trillion $ 302.73 million
Mar 25, 7 PM $ 0.00627
-0.08%
$ 8.02 trillion $ 312.81 million
Mar 25, 6 PM $ 0.00628
-0.10%
$ 8.03 trillion $ 313.11 million
Mar 25, 5 PM $ 0.00628
-0.02%
$ 8.03 trillion $ 317.93 million
Mar 25, 4 PM $ 0.00628
-0.02%
$ 8.04 trillion $ 327.45 million
Mar 25, 3 PM $ 0.00628
-0.03%
$ 8.04 trillion $ 321.58 million
Mar 25, 2 PM $ 0.00628
-0.06%
$ 8.04 trillion $ 329.01 million
Mar 25, 1 PM $ 0.00629
+0.03%
$ 8.04 trillion $ 349.36 million
Mar 25, 12 PM $ 0.00629
-0.13%
$ 8.04 trillion $ 357.9 million
Mar 25, 11 AM $ 0.00629
+0.07%
$ 8.05 trillion $ 351.66 million
Mar 25, 10 AM $ 0.00629
-0.04%
$ 8.05 trillion $ 346.35 million
Mar 25, 9 AM $ 0.00629
-0.09%
$ 8.05 trillion $ 347.32 million
Mar 25, 8 AM $ 0.0063
+0.21%
$ 8.06 trillion $ 348.2 million
Mar 25, 7 AM $ 0.00629
-0.08%
$ 8.04 trillion $ 343.64 million
Mar 25, 6 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 349.51 million
Mar 25, 5 AM $ 0.00629
-0.03%
$ 8.05 trillion $ 349.14 million
Mar 25, 4 AM $ 0.00629
-0.07%
$ 8.05 trillion $ 343.98 million
Mar 25, 3 AM $ 0.0063
+0.00%
$ 8.05 trillion $ 346.59 million
Mar 25, 2 AM $ 0.0063
-0.05%
$ 8.05 trillion $ 343.6 million
Mar 25, 1 AM $ 0.0063
-0.02%
$ 8.06 trillion $ 343.6 million
Mar 25, 12 AM $ 0.0063
+0.00%
$ 8.06 trillion $ 344.79 million
Mar 24, 11 PM $ 0.0063
+0.00%
$ 8.06 trillion $ 344.44 million
Mar 24, 10 PM $ 0.0063
-0.02%
$ 8.06 trillion $ 342.18 million
Mar 24, 9 PM $ 0.0063
+0.08%
$ 8.06 trillion $ 338.22 million
Mar 24, 8 PM $ 0.0063
+0.11%
$ 8.06 trillion $ 333.64 million
Mar 24, 7 PM $ 0.00629
-0.02%
$ 8.05 trillion $ 321.04 million
Mar 24, 6 PM $ 0.00629
+0.14%
$ 8.05 trillion $ 322.93 million