Japanese Yen Historical Data

JPY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.009
-0.50%
$ -- $ 752.02 million
Jun 30, 2021 $ 0.00905
+0.05%
$ -- $ 747.36 million
Jun 29, 2021 $ 0.00904
+0.17%
$ -- $ 939.01 million
Jun 28, 2021 $ 0.00903
-0.01%
$ -- $ 808.4 million
Jun 27, 2021 $ 0.00903
+0.00%
$ -- $ 1.03 billion
Jun 26, 2021 $ 0.00903
+0.10%
$ -- $ 1.17 billion
Jun 25, 2021 $ 0.00902
+0.11%
$ -- $ 1.11 billion
Jun 24, 2021 $ 0.00901
-0.32%
$ -- $ 902.5 million
Jun 23, 2021 $ 0.00904
-0.29%
$ -- $ 1.24 billion
Jun 22, 2021 $ 0.00906
-0.12%
$ -- $ 2.25 billion
Jun 21, 2021 $ 0.00908
+0.04%
$ -- $ 1.89 billion
Jun 20, 2021 $ 0.00907
-0.01%
$ -- $ 1.01 billion
Jun 19, 2021 $ 0.00907
+0.06%
$ -- $ 946.42 million
Jun 18, 2021 $ 0.00907
+0.39%
$ -- $ 1.08 billion
Jun 17, 2021 $ 0.00903
-0.59%
$ -- $ 757.31 million
Jun 16, 2021 $ 0.00909
-0.02%
$ -- $ 883.89 million
Jun 15, 2021 $ 0.00909
-0.30%
$ -- $ 872.18 million
Jun 14, 2021 $ 0.00911
-0.05%
$ -- $ 1.19 billion
Jun 13, 2021 $ 0.00912
+0.00%
$ -- $ 949.76 million
Jun 12, 2021 $ 0.00912
-0.28%
$ -- $ 890.79 million
Jun 11, 2021 $ 0.00914
+0.24%
$ -- $ 924.15 million
Jun 10, 2021 $ 0.00912
-0.12%
$ -- $ 1.31 billion
Jun 9, 2021 $ 0.00913
-0.20%
$ -- $ 1.61 billion
Jun 8, 2021 $ 0.00915
+0.32%
$ -- $ 1.53 billion
Jun 7, 2021 $ 0.00912
-0.06%
$ -- $ 932.31 million
Jun 6, 2021 $ 0.00913
+0.00%
$ -- $ 656.73 million
Jun 5, 2021 $ 0.00913
+0.67%
$ -- $ 1.04 billion
Jun 4, 2021 $ 0.00907
-0.61%
$ -- $ 1.27 billion
Jun 3, 2021 $ 0.00912
-0.11%
$ -- $ 1.01 billion
Jun 2, 2021 $ 0.00913
+0.01%
$ -- $ 835.87 million
Jun 1, 2021 $ 0.00913
+0.39%
$ -- $ 1.18 billion
May 30, 2021 $ 0.0091
+0.00%
$ -- $ 1.07 billion
May 29, 2021 $ 0.0091
+0.00%
$ -- $ 1.62 billion
May 28, 2021 $ 0.0091
-0.62%
$ -- $ 2.1 billion
May 27, 2021 $ 0.00916
-0.33%
$ -- $ 1.55 billion
May 26, 2021 $ 0.00919
+0.00%
$ -- $ 1.57 billion
May 25, 2021 $ 0.00919
+0.11%
$ -- $ 1.98 billion
May 24, 2021 $ 0.00918
+0.00%
$ -- $ 2.38 billion
May 23, 2021 $ 0.00918
+0.00%
$ -- $ 3.46 billion
May 22, 2021 $ 0.00918
-0.08%
$ -- $ 2.23 billion
May 21, 2021 $ 0.00919
+0.42%
$ -- $ 3.36 billion
May 20, 2021 $ 0.00915
-0.35%
$ -- $ 4.02 billion
May 19, 2021 $ 0.00918
+0.26%
$ -- $ 5.34 billion
May 18, 2021 $ 0.00916
+0.17%
$ -- $ 1.86 billion
May 17, 2021 $ 0.00914
+0.00%
$ -- $ 2.92 billion
May 16, 2021 $ 0.00914
+0.00%
$ -- $ 2.24 billion
May 15, 2021 $ 0.00914
+0.09%
$ -- $ 1.67 billion
May 14, 2021 $ 0.00913
+0.19%
$ -- $ 1.15 billion
May 13, 2021 $ 0.00912
-0.92%
$ -- $ 2.92 billion
May 12, 2021 $ 0.0092
+0.14%
$ -- $ 1.82 billion