Japanese Yen Historical Data

JPY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00629
-0.02%
$ 8.05 trillion $ 321.04 million
Mar 24, 6 PM $ 0.00629
+0.14%
$ 8.05 trillion $ 322.93 million
Mar 24, 5 PM $ 0.00628
-0.16%
$ 8.04 trillion $ 317.09 million
Mar 24, 4 PM $ 0.00629
-0.08%
$ 8.05 trillion $ 312.87 million
Mar 24, 3 PM $ 0.0063
-0.04%
$ 8.06 trillion $ 318.92 million
Mar 24, 2 PM $ 0.0063
+0.11%
$ 8.06 trillion $ 316.36 million
Mar 24, 1 PM $ 0.00629
-0.03%
$ 8.05 trillion $ 306.52 million
Mar 24, 12 PM $ 0.0063
-0.10%
$ 8.05 trillion $ 308.61 million
Mar 24, 11 AM $ 0.0063
+0.04%
$ 8.06 trillion $ 335.97 million
Mar 24, 10 AM $ 0.0063
-0.03%
$ 8.06 trillion $ 421.84 million
Mar 24, 9 AM $ 0.0063
-0.11%
$ 8.06 trillion $ 420.32 million
Mar 24, 8 AM $ 0.00631
+0.02%
$ 8.07 trillion $ 419.75 million
Mar 24, 7 AM $ 0.00631
+0.07%
$ 8.07 trillion $ 418.03 million
Mar 24, 6 AM $ 0.0063
-0.02%
$ 8.06 trillion $ 421.91 million
Mar 24, 5 AM $ 0.0063
+0.06%
$ 8.06 trillion $ 430.5 million
Mar 24, 4 AM $ 0.0063
-0.04%
$ 8.06 trillion $ 431.06 million
Mar 24, 3 AM $ 0.0063
-0.02%
$ 8.06 trillion $ 428.8 million
Mar 24, 2 AM $ 0.0063
-0.03%
$ 8.06 trillion $ 431.97 million
Mar 24, 1 AM $ 0.00631
+0.04%
$ 8.07 trillion $ 436.56 million
Mar 24, 12 AM $ 0.0063
-0.10%
$ 8.06 trillion $ 438.75 million
Mar 23, 11 PM $ 0.00631
-0.05%
$ 8.07 trillion $ 447.55 million
Mar 23, 10 PM $ 0.00631
-0.01%
$ 8.08 trillion $ 449.14 million
Mar 23, 9 PM $ 0.00631
+0.06%
$ 8.08 trillion $ 459 million
Mar 23, 8 PM $ 0.00631
-0.06%
$ 8.07 trillion $ 476.8 million
Mar 23, 7 PM $ 0.00631
-0.18%
$ 8.08 trillion $ 477.18 million
Mar 23, 6 PM $ 0.00633
+0.27%
$ 8.09 trillion $ 480.05 million
Mar 23, 5 PM $ 0.00631
+0.10%
$ 8.07 trillion $ 477.68 million
Mar 23, 4 PM $ 0.0063
-0.03%
$ 8.06 trillion $ 467.68 million
Mar 23, 3 PM $ 0.0063
-0.13%
$ 8.06 trillion $ 452.5 million
Mar 23, 2 PM $ 0.00631
+0.08%
$ 8.07 trillion $ 440.14 million
Mar 23, 1 PM $ 0.00631
+0.06%
$ 8.07 trillion $ 421.91 million
Mar 23, 12 PM $ 0.0063
+0.02%
$ 8.06 trillion $ 400.35 million
Mar 23, 11 AM $ 0.0063
+0.57%
$ 8.06 trillion $ 376.12 million
Mar 23, 10 AM $ 0.00627
+0.00%
$ 8.02 trillion $ 281.64 million
Mar 23, 9 AM $ 0.00627
-0.03%
$ 8.02 trillion $ 278.06 million
Mar 23, 8 AM $ 0.00627
-0.01%
$ 8.02 trillion $ 278.85 million
Mar 23, 7 AM $ 0.00627
+0.09%
$ 8.02 trillion $ 280.78 million
Mar 23, 6 AM $ 0.00626
-0.06%
$ 8.01 trillion $ 263.76 million
Mar 23, 5 AM $ 0.00627
-0.06%
$ 8.02 trillion $ 250.36 million
Mar 23, 4 AM $ 0.00627
-0.06%
$ 8.02 trillion $ 242.36 million
Mar 23, 3 AM $ 0.00628
+0.16%
$ 8.03 trillion $ 243.36 million
Mar 23, 2 AM $ 0.00627
-0.12%
$ 8.02 trillion $ 244.61 million
Mar 23, 1 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 240.74 million
Mar 23, 12 AM $ 0.00627
-0.13%
$ 8.03 trillion $ 239.46 million
Mar 22, 11 PM $ 0.00628
+0.10%
$ 8.04 trillion $ 264.39 million
Mar 22, 10 PM $ 0.00628
-0.05%
$ 8.03 trillion $ 271.76 million
Mar 22, 9 PM $ 0.00628
+0.05%
$ 8.03 trillion $ 259.69 million
Mar 22, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 240.98 million
Mar 22, 7 PM $ 0.00628
-0.10%
$ 8.03 trillion $ 237.82 million
Mar 22, 6 PM $ 0.00628
+0.04%
$ 8.04 trillion $ 231.56 million