Japanese Yen Historical Data

JPY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00628
+0.04%
$ 8.04 trillion $ 231.56 million
Mar 22, 5 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 229.62 million
Mar 22, 4 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 230.81 million
Mar 22, 3 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 231.73 million
Mar 22, 2 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 232.83 million
Mar 22, 1 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 234.5 million
Mar 22, 12 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 229 million
Mar 22, 11 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 219.36 million
Mar 22, 10 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 209.31 million
Mar 22, 9 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 207.32 million
Mar 22, 8 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 201.67 million
Mar 22, 7 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 194 million
Mar 22, 6 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 192.76 million
Mar 22, 5 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 191.02 million
Mar 22, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 190.61 million
Mar 22, 3 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 187.09 million
Mar 22, 2 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 180.78 million
Mar 22, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 174.67 million
Mar 22, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 167.81 million
Mar 21, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 130.33 million
Mar 21, 10 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 120.81 million
Mar 21, 9 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 124.82 million
Mar 21, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 133.16 million
Mar 21, 7 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 137.49 million
Mar 21, 6 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 144.02 million
Mar 21, 5 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 151 million
Mar 21, 4 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 156.79 million
Mar 21, 3 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 162.37 million
Mar 21, 2 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 171.76 million
Mar 21, 1 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 190.54 million
Mar 21, 12 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 209.42 million
Mar 21, 11 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 215.69 million
Mar 21, 10 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 225.02 million
Mar 21, 9 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 233.22 million
Mar 21, 8 AM $ 0.00628
+0.01%
$ 8.03 trillion $ 241.15 million
Mar 21, 7 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 251.19 million
Mar 21, 6 AM $ 0.00628
-0.47%
$ 8.03 trillion $ 257.24 million
Mar 21, 5 AM $ 0.00631
+0.46%
$ 8.07 trillion $ 264.59 million
Mar 21, 4 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 282.79 million
Mar 21, 3 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 290.58 million
Mar 21, 2 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 295.29 million
Mar 21, 1 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 297.38 million
Mar 21, 12 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 300.55 million
Mar 20, 11 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 302.48 million
Mar 20, 10 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 304.98 million
Mar 20, 9 PM $ 0.00628
+0.03%
$ 8.03 trillion $ 306.71 million
Mar 20, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 302.9 million
Mar 20, 7 PM $ 0.00628
-0.01%
$ 8.03 trillion $ 303.94 million
Mar 20, 6 PM $ 0.00628
-0.04%
$ 8.03 trillion $ 313.95 million
Mar 20, 5 PM $ 0.00628
+0.03%
$ 8.03 trillion $ 311.04 million