Japanese Yen Historical Data

JPY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00628
+0.03%
$ 8.03 trillion $ 311.04 million
Mar 20, 4 PM $ 0.00628
-0.10%
$ 8.03 trillion $ 313.16 million
Mar 20, 3 PM $ 0.00629
+0.00%
$ 8.04 trillion $ 321.53 million
Mar 20, 2 PM $ 0.00629
-0.15%
$ 8.04 trillion $ 328.49 million
Mar 20, 1 PM $ 0.00629
-0.13%
$ 8.05 trillion $ 330.92 million
Mar 20, 12 PM $ 0.0063
-0.05%
$ 8.06 trillion $ 348.06 million
Mar 20, 11 AM $ 0.00631
+0.10%
$ 8.07 trillion $ 368.89 million
Mar 20, 10 AM $ 0.0063
-0.02%
$ 8.06 trillion $ 365.6 million
Mar 20, 9 AM $ 0.0063
-0.17%
$ 8.06 trillion $ 366.48 million
Mar 20, 8 AM $ 0.00631
-0.05%
$ 8.07 trillion $ 374.93 million
Mar 20, 7 AM $ 0.00631
+0.04%
$ 8.08 trillion $ 375 million
Mar 20, 6 AM $ 0.00631
-0.01%
$ 8.07 trillion $ 404.53 million
Mar 20, 5 AM $ 0.00631
-0.01%
$ 8.07 trillion $ 412.24 million
Mar 20, 4 AM $ 0.00631
-0.04%
$ 8.08 trillion $ 413.94 million
Mar 20, 3 AM $ 0.00632
-0.02%
$ 8.08 trillion $ 412.64 million
Mar 20, 2 AM $ 0.00632
-0.14%
$ 8.08 trillion $ 417.59 million
Mar 20, 1 AM $ 0.00633
-0.08%
$ 8.09 trillion $ 419.85 million
Mar 20, 12 AM $ 0.00633
+0.04%
$ 8.1 trillion $ 415.18 million
Mar 19, 11 PM $ 0.00633
-0.09%
$ 8.1 trillion $ 417.69 million
Mar 19, 10 PM $ 0.00634
-0.05%
$ 8.1 trillion $ 421.22 million
Mar 19, 9 PM $ 0.00634
-0.05%
$ 8.11 trillion $ 422.66 million
Mar 19, 8 PM $ 0.00634
-0.05%
$ 8.11 trillion $ 424.92 million
Mar 19, 7 PM $ 0.00634
+0.18%
$ 8.11 trillion $ 434.85 million
Mar 19, 6 PM $ 0.00633
-0.04%
$ 8.1 trillion $ 428 million
Mar 19, 5 PM $ 0.00634
+0.15%
$ 8.1 trillion $ 445.04 million
Mar 19, 4 PM $ 0.00633
+0.24%
$ 8.09 trillion $ 445.7 million
Mar 19, 3 PM $ 0.00631
-0.12%
$ 8.07 trillion $ 447.13 million
Mar 19, 2 PM $ 0.00632
+0.22%
$ 8.08 trillion $ 458.35 million
Mar 19, 1 PM $ 0.0063
+0.21%
$ 8.06 trillion $ 460.29 million
Mar 19, 12 PM $ 0.00629
+0.07%
$ 8.05 trillion $ 449.04 million
Mar 19, 11 AM $ 0.00629
+0.07%
$ 8.04 trillion $ 460 million
Mar 19, 10 AM $ 0.00628
+0.00%
$ 8.03 trillion $ 491.87 million
Mar 19, 9 AM $ 0.00628
+0.10%
$ 8.03 trillion $ 490.04 million
Mar 19, 8 AM $ 0.00628
+0.08%
$ 8.03 trillion $ 476.7 million
Mar 19, 7 AM $ 0.00627
+0.15%
$ 8.02 trillion $ 470.68 million
Mar 19, 6 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 443.32 million
Mar 19, 5 AM $ 0.00626
-0.04%
$ 8.01 trillion $ 440.29 million
Mar 19, 4 AM $ 0.00626
+0.02%
$ 8.01 trillion $ 443.23 million
Mar 19, 3 AM $ 0.00626
-0.03%
$ 8.01 trillion $ 440.49 million
Mar 19, 2 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 435.25 million
Mar 19, 1 AM $ 0.00626
+0.09%
$ 8.01 trillion $ 435.75 million
Mar 19, 12 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 435.75 million
Mar 18, 11 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 437.37 million
Mar 18, 10 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 434.8 million
Mar 18, 9 PM $ 0.00626
+0.07%
$ 8.01 trillion $ 435.15 million
Mar 18, 8 PM $ 0.00626
-0.06%
$ 8 trillion $ 432.09 million
Mar 18, 7 PM $ 0.00626
-0.13%
$ 8.01 trillion $ 419.17 million
Mar 18, 6 PM $ 0.00627
-0.12%
$ 8.02 trillion $ 414.89 million
Mar 18, 5 PM $ 0.00627
+0.06%
$ 8.03 trillion $ 403.1 million
Mar 18, 4 PM $ 0.00627
-0.03%
$ 8.02 trillion $ 396.81 million