Japanese Yen Historical Data

JPY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00627
-0.03%
$ 8.02 trillion $ 396.81 million
Mar 18, 3 PM $ 0.00627
+0.05%
$ 8.02 trillion $ 393.9 million
Mar 18, 2 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 386.59 million
Mar 18, 1 PM $ 0.00627
-0.09%
$ 8.02 trillion $ 385.69 million
Mar 18, 12 PM $ 0.00627
-0.22%
$ 8.03 trillion $ 384.23 million
Mar 18, 11 AM $ 0.00629
-0.02%
$ 8.04 trillion $ 365.23 million
Mar 18, 10 AM $ 0.00629
-0.05%
$ 8.05 trillion $ 345.06 million
Mar 18, 9 AM $ 0.00629
+0.03%
$ 8.05 trillion $ 359.7 million
Mar 18, 8 AM $ 0.00629
-0.09%
$ 8.05 trillion $ 369.18 million
Mar 18, 7 AM $ 0.0063
-0.05%
$ 8.05 trillion $ 373.1 million
Mar 18, 6 AM $ 0.0063
+0.01%
$ 8.06 trillion $ 378.3 million
Mar 18, 5 AM $ 0.0063
+0.07%
$ 8.06 trillion $ 386.83 million
Mar 18, 4 AM $ 0.0063
+0.06%
$ 8.05 trillion $ 397.92 million
Mar 18, 3 AM $ 0.00629
-0.02%
$ 8.05 trillion $ 425.06 million
Mar 18, 2 AM $ 0.00629
+0.07%
$ 8.05 trillion $ 451.34 million
Mar 18, 1 AM $ 0.00629
+0.01%
$ 8.04 trillion $ 470.42 million
Mar 18, 12 AM $ 0.00629
-0.07%
$ 8.04 trillion $ 503.99 million
Mar 17, 11 PM $ 0.00629
+0.03%
$ 8.05 trillion $ 528.46 million
Mar 17, 10 PM $ 0.00629
+0.01%
$ 8.05 trillion $ 541.84 million
Mar 17, 9 PM $ 0.00629
+0.02%
$ 8.05 trillion $ 558.37 million
Mar 17, 8 PM $ 0.00629
+0.00%
$ 8.04 trillion $ 574.09 million
Mar 17, 7 PM $ 0.00629
-0.03%
$ 8.04 trillion $ 578.1 million
Mar 17, 6 PM $ 0.00629
-0.01%
$ 8.05 trillion $ 590.12 million
Mar 17, 5 PM $ 0.00629
+0.00%
$ 8.05 trillion $ 605.98 million
Mar 17, 4 PM $ 0.00629
+0.06%
$ 8.05 trillion $ 615.33 million
Mar 17, 3 PM $ 0.00629
-0.07%
$ 8.04 trillion $ 619.06 million
Mar 17, 2 PM $ 0.00629
-0.04%
$ 8.05 trillion $ 628.95 million
Mar 17, 1 PM $ 0.00629
+0.07%
$ 8.05 trillion $ 647.58 million
Mar 17, 12 PM $ 0.00629
+0.00%
$ 8.05 trillion $ 656.7 million
Mar 17, 11 AM $ 0.00629
+0.05%
$ 8.04 trillion $ 671.47 million
Mar 17, 10 AM $ 0.00629
+0.05%
$ 8.04 trillion $ 669.68 million
Mar 17, 9 AM $ 0.00628
-0.03%
$ 8.04 trillion $ 666.28 million
Mar 17, 8 AM $ 0.00629
+0.07%
$ 8.04 trillion $ 663.47 million
Mar 17, 7 AM $ 0.00628
+0.10%
$ 8.03 trillion $ 677.86 million
Mar 17, 6 AM $ 0.00627
-0.01%
$ 8.03 trillion $ 677.43 million
Mar 17, 5 AM $ 0.00628
-0.06%
$ 8.03 trillion $ 678.22 million
Mar 17, 4 AM $ 0.00628
+0.03%
$ 8.03 trillion $ 692.4 million
Mar 17, 3 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 699.33 million
Mar 17, 2 AM $ 0.00628
+0.06%
$ 8.03 trillion $ 724.86 million
Mar 17, 1 AM $ 0.00627
-0.13%
$ 8.02 trillion $ 704.5 million
Mar 17, 12 AM $ 0.00628
-0.04%
$ 8.03 trillion $ 673.62 million
Mar 16, 11 PM $ 0.00628
-0.02%
$ 8.04 trillion $ 656.33 million
Mar 16, 10 PM $ 0.00628
-0.02%
$ 8.04 trillion $ 674.53 million
Mar 16, 9 PM $ 0.00629
+0.01%
$ 8.04 trillion $ 686.5 million
Mar 16, 8 PM $ 0.00628
-0.03%
$ 8.04 trillion $ 670.47 million
Mar 16, 7 PM $ 0.00629
-0.09%
$ 8.04 trillion $ 668.51 million
Mar 16, 6 PM $ 0.00629
+0.21%
$ 8.05 trillion $ 654.97 million
Mar 16, 5 PM $ 0.00628
-0.01%
$ 8.03 trillion $ 633.57 million
Mar 16, 4 PM $ 0.00628
-0.04%
$ 8.03 trillion $ 618.84 million
Mar 16, 3 PM $ 0.00628
-0.03%
$ 8.04 trillion $ 602.59 million