Japanese Yen Historical Data

JPY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00628
-0.03%
$ 8.04 trillion $ 602.59 million
Mar 16, 2 PM $ 0.00628
-0.07%
$ 8.04 trillion $ 573.48 million
Mar 16, 1 PM $ 0.00629
-0.01%
$ 8.04 trillion $ 537.25 million
Mar 16, 12 PM $ 0.00629
+0.07%
$ 8.04 trillion $ 522.21 million
Mar 16, 11 AM $ 0.00628
+0.09%
$ 8.04 trillion $ 500.81 million
Mar 16, 10 AM $ 0.00628
+0.07%
$ 8.03 trillion $ 491.48 million
Mar 16, 9 AM $ 0.00628
-0.01%
$ 8.03 trillion $ 478.64 million
Mar 16, 8 AM $ 0.00628
+0.02%
$ 8.03 trillion $ 477.88 million
Mar 16, 7 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 458.61 million
Mar 16, 6 AM $ 0.00627
+0.00%
$ 8.03 trillion $ 450.17 million
Mar 16, 5 AM $ 0.00627
+0.13%
$ 8.03 trillion $ 434.71 million
Mar 16, 4 AM $ 0.00627
-0.07%
$ 8.01 trillion $ 409.18 million
Mar 16, 3 AM $ 0.00627
+0.04%
$ 8.02 trillion $ 376.89 million
Mar 16, 2 AM $ 0.00627
-0.08%
$ 8.02 trillion $ 328.45 million
Mar 16, 1 AM $ 0.00627
-0.07%
$ 8.02 trillion $ 337.34 million
Mar 16, 12 AM $ 0.00628
+0.15%
$ 8.03 trillion $ 324.68 million
Mar 15, 11 PM $ 0.00627
+0.08%
$ 8.02 trillion $ 313.94 million
Mar 15, 10 PM $ 0.00626
-0.08%
$ 8.01 trillion $ 290.8 million
Mar 15, 9 PM $ 0.00627
+0.05%
$ 8.02 trillion $ 256.15 million
Mar 15, 8 PM $ 0.00626
+0.01%
$ 8.01 trillion $ 246.78 million
Mar 15, 7 PM $ 0.00626
-0.05%
$ 8.01 trillion $ 239.64 million
Mar 15, 6 PM $ 0.00627
+0.12%
$ 8.02 trillion $ 236.35 million
Mar 15, 5 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 230.68 million
Mar 15, 4 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 225.3 million
Mar 15, 3 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 221.52 million
Mar 15, 2 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 220.47 million
Mar 15, 1 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 217.13 million
Mar 15, 12 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 202.43 million
Mar 15, 11 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 201.33 million
Mar 15, 10 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 199.87 million
Mar 15, 9 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 202.09 million
Mar 15, 8 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 196.74 million
Mar 15, 7 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 194.35 million
Mar 15, 6 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 194.24 million
Mar 15, 5 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 203.08 million
Mar 15, 4 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 200.46 million
Mar 15, 3 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 200.41 million
Mar 15, 2 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 199.44 million
Mar 15, 1 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 185.02 million
Mar 15, 12 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 186.09 million
Mar 14, 11 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 183.86 million
Mar 14, 10 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 177.95 million
Mar 14, 9 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 189.03 million
Mar 14, 8 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 194.58 million
Mar 14, 7 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 199.97 million
Mar 14, 6 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 209.08 million
Mar 14, 5 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 223.9 million
Mar 14, 4 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 243.37 million
Mar 14, 3 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 271.96 million
Mar 14, 2 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 306.36 million