Japanese Yen Historical Data

JPY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 348.84 million
Mar 14, 12 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 392.8 million
Mar 14, 11 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 408.23 million
Mar 14, 10 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 417.23 million
Mar 14, 9 AM $ 0.00626
-0.01%
$ 8.01 trillion $ 432.55 million
Mar 14, 8 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 442.71 million
Mar 14, 7 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 462.37 million
Mar 14, 6 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 469.56 million
Mar 14, 5 AM $ 0.00626
+0.01%
$ 8.01 trillion $ 473.48 million
Mar 14, 4 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 480.72 million
Mar 14, 3 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 483.31 million
Mar 14, 2 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 485.61 million
Mar 14, 1 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 517.65 million
Mar 14, 12 AM $ 0.00626
+0.00%
$ 8.01 trillion $ 523.86 million
Mar 13, 11 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 549.67 million
Mar 13, 10 PM $ 0.00626
-0.01%
$ 8.01 trillion $ 555.83 million
Mar 13, 9 PM $ 0.00626
+0.00%
$ 8.01 trillion $ 551.67 million
Mar 13, 8 PM $ 0.00626
-0.04%
$ 8.01 trillion $ 549.57 million
Mar 13, 7 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 546.97 million
Mar 13, 6 PM $ 0.00626
-0.03%
$ 8.01 trillion $ 544.99 million
Mar 13, 5 PM $ 0.00627
+0.01%
$ 8.02 trillion $ 538.91 million
Mar 13, 4 PM $ 0.00627
-0.06%
$ 8.02 trillion $ 532.81 million
Mar 13, 3 PM $ 0.00627
-0.11%
$ 8.02 trillion $ 521.78 million
Mar 13, 2 PM $ 0.00628
-0.16%
$ 8.03 trillion $ 515.2 million
Mar 13, 1 PM $ 0.00629
+0.15%
$ 8.04 trillion $ 511 million
Mar 13, 12 PM $ 0.00628
+0.05%
$ 8.03 trillion $ 486.84 million
Mar 13, 11 AM $ 0.00627
+0.04%
$ 8.03 trillion $ 477.22 million
Mar 13, 10 AM $ 0.00627
-0.04%
$ 8.02 trillion $ 480.52 million
Mar 13, 9 AM $ 0.00627
+0.02%
$ 8.03 trillion $ 471.55 million
Mar 13, 8 AM $ 0.00627
-0.02%
$ 8.02 trillion $ 467.88 million
Mar 13, 7 AM $ 0.00627
-0.02%
$ 8.03 trillion $ 455.05 million
Mar 13, 6 AM $ 0.00628
+0.04%
$ 8.03 trillion $ 452.94 million
Mar 13, 5 AM $ 0.00627
+0.06%
$ 8.02 trillion $ 447.5 million
Mar 13, 4 AM $ 0.00627
-0.09%
$ 8.02 trillion $ 440.9 million
Mar 13, 3 AM $ 0.00627
-0.01%
$ 8.03 trillion $ 436.45 million
Mar 13, 2 AM $ 0.00628
-0.09%
$ 8.03 trillion $ 432.81 million
Mar 13, 1 AM $ 0.00628
-0.02%
$ 8.03 trillion $ 431.75 million
Mar 13, 12 AM $ 0.00628
+0.05%
$ 8.04 trillion $ 424.55 million
Mar 12, 11 PM $ 0.00628
+0.01%
$ 8.03 trillion $ 384.05 million
Mar 12, 10 PM $ 0.00628
+0.07%
$ 8.03 trillion $ 376.35 million
Mar 12, 9 PM $ 0.00627
-0.04%
$ 8.03 trillion $ 382.25 million
Mar 12, 8 PM $ 0.00628
+0.00%
$ 8.03 trillion $ 383.4 million
Mar 12, 7 PM $ 0.00628
+0.04%
$ 8.03 trillion $ 383.38 million
Mar 12, 6 PM $ 0.00627
-0.07%
$ 8.02 trillion $ 382.07 million
Mar 12, 5 PM $ 0.00628
-0.03%
$ 8.03 trillion $ 392.27 million
Mar 12, 4 PM $ 0.00628
-0.05%
$ 8.03 trillion $ 406.04 million
Mar 12, 3 PM $ 0.00628
+0.02%
$ 8.04 trillion $ 407.76 million
Mar 12, 2 PM $ 0.00628
-0.13%
$ 8.04 trillion $ 399.13 million
Mar 12, 1 PM $ 0.00629
-0.04%
$ 8.05 trillion $ 406.63 million
Mar 12, 12 PM $ 0.00629
-0.20%
$ 8.05 trillion $ 425.07 million