Japanese Yen Historical Data

JPY Page 43
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00943
+0.11%
$ -- $ 474.05 million
Aug 31, 2020 $ 0.00942
-0.19%
$ -- $ 311.13 million
Aug 30, 2020 $ 0.00944
-0.65%
$ -- $ 278.79 million
Aug 29, 2020 $ 0.0095
+0.16%
$ -- $ 216.55 million
Aug 28, 2020 $ 0.00949
+1.19%
$ -- $ 313.59 million
Aug 27, 2020 $ 0.00938
-0.66%
$ -- $ 494.14 million
Aug 26, 2020 $ 0.00944
+0.57%
$ -- $ 337.01 million
Aug 25, 2020 $ 0.00939
-0.40%
$ -- $ 502.33 million
Aug 24, 2020 $ 0.00943
-0.26%
$ -- $ 289.65 million
Aug 23, 2020 $ 0.00945
+0.00%
$ -- $ 247.15 million
Aug 22, 2020 $ 0.00945
+0.02%
$ -- $ 340.47 million
Aug 21, 2020 $ 0.00945
-0.03%
$ -- $ 462.69 million
Aug 20, 2020 $ 0.00945
+0.41%
$ -- $ 349.25 million
Aug 19, 2020 $ 0.00941
-0.75%
$ -- $ 670.55 million
Aug 18, 2020 $ 0.00948
+0.68%
$ -- $ 735.27 million
Aug 17, 2020 $ 0.00942
+0.47%
$ -- $ 894.96 million
Aug 16, 2020 $ 0.00937
-0.07%
$ -- $ 512.96 million
Aug 15, 2020 $ 0.00938
+0.16%
$ -- $ 653.11 million
Aug 14, 2020 $ 0.00936
+0.34%
$ -- $ 525.18 million
Aug 13, 2020 $ 0.00934
-0.14%
$ -- $ 658.44 million
Aug 12, 2020 $ 0.00935
-0.19%
$ -- $ 542.59 million
Aug 11, 2020 $ 0.00937
-0.59%
$ -- $ 698.62 million
Aug 10, 2020 $ 0.00943
-0.12%
$ -- $ 704.15 million
Aug 9, 2020 $ 0.00944
+0.12%
$ -- $ 362.98 million
Aug 8, 2020 $ 0.00941
-0.09%
$ -- $ 378.37 million
Aug 7, 2020 $ 0.00942
-0.48%
$ -- $ 637 million
Aug 6, 2020 $ 0.00947
+0.14%
$ -- $ 613.93 million
Aug 5, 2020 $ 0.00945
-0.08%
$ -- $ 692.96 million
Aug 4, 2020 $ 0.00946
+0.39%
$ -- $ 634.37 million
Aug 3, 2020 $ 0.00943
-0.22%
$ -- $ 727.34 million
Aug 2, 2020 $ 0.00944
+0.26%
$ -- $ 1.34 billion
Aug 1, 2020 $ 0.00941
-0.34%
$ -- $ 1.04 billion
Jul 31, 2020 $ 0.00944
-1.14%
$ -- $ 810.2 million
Jul 30, 2020 $ 0.00955
+0.28%
$ -- $ 619.72 million
Jul 29, 2020 $ 0.00953
+0.15%
$ -- $ 817.5 million
Jul 28, 2020 $ 0.00951
+0.01%
$ -- $ 1.09 billion
Jul 27, 2020 $ 0.00951
+0.73%
$ -- $ 1.46 billion
Jul 26, 2020 $ 0.00944
+0.18%
$ -- $ 487.14 million
Jul 25, 2020 $ 0.00942
+0.06%
$ -- $ 336.21 million
Jul 24, 2020 $ 0.00941
+0.53%
$ -- $ 321.13 million
Jul 23, 2020 $ 0.00936
+0.18%
$ -- $ 346.72 million
Jul 22, 2020 $ 0.00934
-0.41%
$ -- $ 285.86 million
Jul 21, 2020 $ 0.00938
+0.34%
$ -- $ 369.49 million
Jul 20, 2020 $ 0.00935
-0.05%
$ -- $ 169.58 million
Jul 19, 2020 $ 0.00936
-0.17%
$ -- $ 170.63 million
Jul 18, 2020 $ 0.00937
+0.18%
$ -- $ 141.39 million
Jul 17, 2020 $ 0.00936
+0.24%
$ -- $ 175.89 million
Jul 16, 2020 $ 0.00934
-0.37%
$ -- $ 280.35 million
Jul 15, 2020 $ 0.00937
+0.35%
$ -- $ 219.63 million
Jul 14, 2020 $ 0.00934
-0.03%
$ -- $ 261.63 million