Japanese Yen Historical Data

JPY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00629
-0.04%
$ 8.05 trillion $ 406.63 million
Mar 12, 12 PM $ 0.00629
-0.20%
$ 8.05 trillion $ 425.07 million
Mar 12, 11 AM $ 0.00631
+0.09%
$ 8.06 trillion $ 436.43 million
Mar 12, 10 AM $ 0.0063
+0.01%
$ 8.06 trillion $ 429.82 million
Mar 12, 9 AM $ 0.0063
+0.09%
$ 8.06 trillion $ 423.47 million
Mar 12, 8 AM $ 0.00629
+0.00%
$ 8.05 trillion $ 419.85 million
Mar 12, 7 AM $ 0.00629
+0.02%
$ 8.05 trillion $ 418.12 million
Mar 12, 6 AM $ 0.00629
+0.05%
$ 8.05 trillion $ 413.82 million
Mar 12, 5 AM $ 0.00629
+0.09%
$ 8.04 trillion $ 414.59 million
Mar 12, 4 AM $ 0.00628
-0.10%
$ 8.04 trillion $ 418.91 million
Mar 12, 3 AM $ 0.00629
+0.05%
$ 8.04 trillion $ 425.08 million
Mar 12, 2 AM $ 0.00629
-0.17%
$ 8.04 trillion $ 426.8 million
Mar 12, 1 AM $ 0.0063
+0.14%
$ 8.05 trillion $ 427.92 million
Mar 12, 12 AM $ 0.00629
+0.03%
$ 8.04 trillion $ 426.81 million
Mar 11, 11 PM $ 0.00629
-0.06%
$ 8.04 trillion $ 429.37 million
Mar 11, 10 PM $ 0.00629
-0.04%
$ 8.05 trillion $ 430.33 million
Mar 11, 9 PM $ 0.00629
+0.02%
$ 8.05 trillion $ 429.01 million
Mar 11, 8 PM $ 0.00629
-0.01%
$ 8.05 trillion $ 434.24 million
Mar 11, 7 PM $ 0.00629
-0.03%
$ 8.05 trillion $ 436.96 million
Mar 11, 6 PM $ 0.00629
+0.00%
$ 8.05 trillion $ 441.87 million
Mar 11, 5 PM $ 0.00629
-0.04%
$ 8.05 trillion $ 446.97 million
Mar 11, 4 PM $ 0.0063
-0.02%
$ 8.05 trillion $ 438.75 million
Mar 11, 3 PM $ 0.0063
-0.12%
$ 8.05 trillion $ 437.17 million
Mar 11, 2 PM $ 0.0063
-0.03%
$ 8.06 trillion $ 459.44 million
Mar 11, 1 PM $ 0.00631
+0.00%
$ 8.07 trillion $ 456.89 million
Mar 11, 12 PM $ 0.00631
-0.07%
$ 8.07 trillion $ 437.44 million
Mar 11, 11 AM $ 0.00631
-0.12%
$ 8.07 trillion $ 427.21 million
Mar 11, 10 AM $ 0.00632
+0.12%
$ 8.08 trillion $ 429.13 million
Mar 11, 9 AM $ 0.00631
-0.04%
$ 8.07 trillion $ 433.98 million
Mar 11, 8 AM $ 0.00631
-0.09%
$ 8.08 trillion $ 442.73 million
Mar 11, 7 AM $ 0.00632
-0.24%
$ 8.08 trillion $ 459.26 million
Mar 11, 6 AM $ 0.00633
+0.17%
$ 8.1 trillion $ 471.6 million
Mar 11, 5 AM $ 0.00632
+0.05%
$ 8.09 trillion $ 474.28 million
Mar 11, 4 AM $ 0.00632
-0.01%
$ 8.08 trillion $ 477.16 million
Mar 11, 3 AM $ 0.00632
+0.10%
$ 8.09 trillion $ 477.1 million
Mar 11, 2 AM $ 0.00631
-0.06%
$ 8.08 trillion $ 484.69 million
Mar 11, 1 AM $ 0.00632
-0.13%
$ 8.08 trillion $ 505.98 million
Mar 11, 12 AM $ 0.00633
+0.02%
$ 8.09 trillion $ 509.52 million
Mar 10, 11 PM $ 0.00633
+0.04%
$ 8.09 trillion $ 513.24 million
Mar 10, 10 PM $ 0.00632
-0.06%
$ 8.09 trillion $ 513.93 million
Mar 10, 9 PM $ 0.00633
-0.01%
$ 8.09 trillion $ 515.27 million
Mar 10, 8 PM $ 0.00633
+0.01%
$ 8.09 trillion $ 515.34 million
Mar 10, 7 PM $ 0.00633
-0.11%
$ 8.09 trillion $ 517.5 million
Mar 10, 6 PM $ 0.00633
-0.19%
$ 8.1 trillion $ 527.07 million
Mar 10, 5 PM $ 0.00634
-0.01%
$ 8.12 trillion $ 520.41 million
Mar 10, 4 PM $ 0.00635
+0.01%
$ 8.12 trillion $ 520.74 million
Mar 10, 3 PM $ 0.00635
+0.05%
$ 8.12 trillion $ 511.65 million
Mar 10, 2 PM $ 0.00634
+0.11%
$ 8.11 trillion $ 487.08 million
Mar 10, 1 PM $ 0.00634
+0.03%
$ 8.1 trillion $ 477.91 million
Mar 10, 12 PM $ 0.00633
-0.07%
$ 8.1 trillion $ 487.52 million