Japanese Yen Historical Data

JPY Page 44
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00934
-0.44%
$ -- $ 287.79 million
Jul 12, 2020 $ 0.00938
+0.17%
$ -- $ 246.19 million
Jul 11, 2020 $ 0.00937
+0.01%
$ -- $ 174.87 million
Jul 10, 2020 $ 0.00937
+0.27%
$ -- $ 278.52 million
Jul 9, 2020 $ 0.00934
+0.11%
$ -- $ 335.31 million
Jul 8, 2020 $ 0.00933
+0.19%
$ -- $ 343.08 million
Jul 7, 2020 $ 0.00931
-0.16%
$ -- $ 250.27 million
Jul 6, 2020 $ 0.00933
+0.10%
$ -- $ 409.57 million
Jul 5, 2020 $ 0.00932
-0.13%
$ -- $ 240.94 million
Jul 4, 2020 $ 0.00933
+0.11%
$ -- $ 183.2 million
Jul 3, 2020 $ 0.00932
+0.19%
$ -- $ 201.51 million
Jul 2, 2020 $ 0.0093
-0.03%
$ -- $ 370.41 million
Jul 1, 2020 $ 0.0093
+0.41%
$ -- $ 269.14 million
Jun 30, 2020 $ 0.00926
-0.31%
$ -- $ 253.48 million
Jun 29, 2020 $ 0.00929
-0.54%
$ -- $ 325.7 million
Jun 28, 2020 $ 0.00934
+0.20%
$ -- $ 282.34 million
Jun 27, 2020 $ 0.00932
-0.20%
$ -- $ 350.57 million
Jun 26, 2020 $ 0.00934
-0.10%
$ -- $ 415.01 million
Jun 25, 2020 $ 0.00935
+0.17%
$ -- $ 466.4 million
Jun 24, 2020 $ 0.00934
-0.42%
$ -- $ 458.63 million
Jun 23, 2020 $ 0.00938
+0.26%
$ -- $ 328.7 million
Jun 22, 2020 $ 0.00935
-0.31%
$ -- $ 447.39 million
Jun 21, 2020 $ 0.00938
+0.22%
$ -- $ 219.34 million
Jun 20, 2020 $ 0.00936
-0.08%
$ -- $ 274.57 million
Jun 19, 2020 $ 0.00937
+0.09%
$ -- $ 375.66 million
Jun 18, 2020 $ 0.00936
-0.63%
$ -- $ 301.22 million
Jun 17, 2020 $ 0.00942
+1.13%
$ -- $ 399.47 million
Jun 16, 2020 $ 0.00932
+0.19%
$ -- $ 426.45 million
Jun 15, 2020 $ 0.0093
-0.36%
$ -- $ 703.89 million
Jun 14, 2020 $ 0.00934
-1.73%
$ -- $ 288.05 million
Jun 13, 2020 $ 0.0095
+0.78%
$ -- $ 255.98 million
Jun 12, 2020 $ 0.00943
-0.04%
$ -- $ 462.47 million
Jun 11, 2020 $ 0.00943
-0.27%
$ -- $ 734.97 million
Jun 10, 2020 $ 0.00946
+0.62%
$ -- $ 410.78 million
Jun 9, 2020 $ 0.0094
+1.40%
$ -- $ 459.43 million
Jun 8, 2020 $ 0.00928
+0.39%
$ -- $ 403.69 million
Jun 7, 2020 $ 0.00924
-0.42%
$ -- $ 487.63 million
Jun 6, 2020 $ 0.00928
+0.43%
$ -- $ 339.73 million
Jun 5, 2020 $ 0.00924
+0.02%
$ -- $ 559.78 million
Jun 4, 2020 $ 0.00924
-0.49%
$ -- $ 565.87 million
Jun 3, 2020 $ 0.00929
+0.15%
$ -- $ 421.38 million
Jun 2, 2020 $ 0.00927
-1.03%
$ -- $ 744.81 million
Jun 1, 2020 $ 0.00937
+0.76%
$ -- $ 601.75 million
May 31, 2020 $ 0.00929
+0.14%
$ -- $ 432.94 million
May 30, 2020 $ 0.00928
-0.05%
$ -- $ 483.53 million
May 29, 2020 $ 0.00928
-0.01%
$ -- $ 454.58 million
May 28, 2020 $ 0.00928
+0.08%
$ -- $ 544.3 million
May 27, 2020 $ 0.00928
-0.44%
$ -- $ 462.15 million
May 26, 2020 $ 0.00932
+0.67%
$ -- $ 435.61 million
May 25, 2020 $ 0.00926
-0.49%
$ -- $ 453.58 million