Japanese Yen Historical Data

JPY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00633
-0.07%
$ 8.1 trillion $ 487.52 million
Mar 10, 11 AM $ 0.00634
+0.02%
$ 8.11 trillion $ 491.04 million
Mar 10, 10 AM $ 0.00634
-0.17%
$ 8.1 trillion $ 491.86 million
Mar 10, 9 AM $ 0.00635
+0.02%
$ 8.12 trillion $ 493.55 million
Mar 10, 8 AM $ 0.00635
-0.16%
$ 8.12 trillion $ 493.7 million
Mar 10, 7 AM $ 0.00636
+0.15%
$ 8.13 trillion $ 480.11 million
Mar 10, 6 AM $ 0.00635
+0.08%
$ 8.12 trillion $ 476.09 million
Mar 10, 5 AM $ 0.00634
+0.09%
$ 8.11 trillion $ 478.74 million
Mar 10, 4 AM $ 0.00634
+0.03%
$ 8.1 trillion $ 490.51 million
Mar 10, 3 AM $ 0.00633
-0.10%
$ 8.1 trillion $ 489.83 million
Mar 10, 2 AM $ 0.00634
-0.04%
$ 8.11 trillion $ 513.96 million
Mar 10, 1 AM $ 0.00634
-0.04%
$ 8.11 trillion $ 503.16 million
Mar 10, 12 AM $ 0.00634
+0.21%
$ 8.12 trillion $ 508.23 million
Mar 9, 11 PM $ 0.00633
-0.04%
$ 8.1 trillion $ 509.95 million
Mar 9, 10 PM $ 0.00633
-0.10%
$ 8.1 trillion $ 517.82 million
Mar 9, 9 PM $ 0.00634
-0.02%
$ 8.11 trillion $ 550.76 million
Mar 9, 8 PM $ 0.00634
+0.07%
$ 8.11 trillion $ 552.66 million
Mar 9, 7 PM $ 0.00634
+0.38%
$ 8.11 trillion $ 551.17 million
Mar 9, 6 PM $ 0.00631
-0.06%
$ 8.08 trillion $ 533.98 million
Mar 9, 5 PM $ 0.00632
-0.20%
$ 8.08 trillion $ 530.08 million
Mar 9, 4 PM $ 0.00633
+0.09%
$ 8.1 trillion $ 525.63 million
Mar 9, 3 PM $ 0.00632
+0.18%
$ 8.09 trillion $ 516.46 million
Mar 9, 2 PM $ 0.00631
-0.03%
$ 8.08 trillion $ 506.36 million
Mar 9, 1 PM $ 0.00632
+0.05%
$ 8.08 trillion $ 474.32 million
Mar 9, 12 PM $ 0.00631
+0.01%
$ 8.07 trillion $ 454.4 million
Mar 9, 11 AM $ 0.00631
-0.02%
$ 8.07 trillion $ 452.25 million
Mar 9, 10 AM $ 0.00631
+0.01%
$ 8.07 trillion $ 452.94 million
Mar 9, 9 AM $ 0.00631
+0.13%
$ 8.07 trillion $ 453.79 million
Mar 9, 8 AM $ 0.0063
-0.10%
$ 8.06 trillion $ 442.32 million
Mar 9, 7 AM $ 0.00631
+0.02%
$ 8.07 trillion $ 433.13 million
Mar 9, 6 AM $ 0.00631
-0.03%
$ 8.07 trillion $ 423.11 million
Mar 9, 5 AM $ 0.00631
+0.16%
$ 8.07 trillion $ 412.24 million
Mar 9, 4 AM $ 0.0063
+0.10%
$ 8.06 trillion $ 393.94 million
Mar 9, 3 AM $ 0.00629
-0.09%
$ 8.05 trillion $ 386.44 million
Mar 9, 2 AM $ 0.0063
-0.07%
$ 8.06 trillion $ 356.56 million
Mar 9, 1 AM $ 0.0063
-0.05%
$ 8.06 trillion $ 342.17 million
Mar 9, 12 AM $ 0.00631
-0.16%
$ 8.07 trillion $ 331.3 million
Mar 8, 11 PM $ 0.00632
+0.07%
$ 8.08 trillion $ 313.44 million
Mar 8, 10 PM $ 0.00631
-0.19%
$ 8.08 trillion $ 299.9 million
Mar 8, 9 PM $ 0.00633
-0.04%
$ 8.09 trillion $ 265.14 million
Mar 8, 8 PM $ 0.00633
-0.05%
$ 8.09 trillion $ 259.92 million
Mar 8, 7 PM $ 0.00633
-0.10%
$ 8.1 trillion $ 258.24 million
Mar 8, 6 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 257.67 million
Mar 8, 5 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 258.4 million
Mar 8, 4 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 253.81 million
Mar 8, 3 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 251.38 million
Mar 8, 2 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 250.66 million
Mar 8, 1 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 250.02 million
Mar 8, 12 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 234.38 million
Mar 8, 11 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 223.67 million