Japanese Yen Historical Data

JPY Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0093
-0.09%
$ -- $ 455.4 million
May 23, 2020 $ 0.0093
+0.14%
$ -- $ 355.8 million
May 22, 2020 $ 0.00929
-0.03%
$ -- $ 499.89 million
May 21, 2020 $ 0.00929
-0.04%
$ -- $ 750.26 million
May 20, 2020 $ 0.0093
+0.33%
$ -- $ 570.25 million
May 19, 2020 $ 0.00927
-0.58%
$ -- $ 736.83 million
May 18, 2020 $ 0.00932
-0.17%
$ -- $ 682.08 million
May 17, 2020 $ 0.00934
+0.12%
$ -- $ 565.64 million
May 16, 2020 $ 0.00933
-0.59%
$ -- $ 519.85 million
May 15, 2020 $ 0.00939
+1.09%
$ -- $ 868.6 million
May 14, 2020 $ 0.00929
-0.23%
$ -- $ 910.16 million
May 13, 2020 $ 0.00931
-0.14%
$ -- $ 620.72 million
May 12, 2020 $ 0.00933
+0.29%
$ -- $ 589.7 million
May 11, 2020 $ 0.00929
-0.68%
$ -- $ 1.14 billion
May 10, 2020 $ 0.00936
-0.51%
$ -- $ 1.14 billion
May 9, 2020 $ 0.0094
+0.26%
$ -- $ 573.92 million
May 8, 2020 $ 0.00938
+0.43%
$ -- $ 702.82 million
May 7, 2020 $ 0.00934
-1.39%
$ -- $ 1 billion
May 6, 2020 $ 0.00945
+1.22%
$ -- $ 693.7 million
May 5, 2020 $ 0.00935
-0.11%
$ -- $ 569.45 million
May 4, 2020 $ 0.00936
+0.22%
$ -- $ 667.87 million
May 3, 2020 $ 0.00933
+0.22%
$ -- $ 706.99 million
May 2, 2020 $ 0.00931
-0.36%
$ -- $ 452.13 million
May 1, 2020 $ 0.00935
+0.34%
$ -- $ 666.76 million
Apr 30, 2020 $ 0.00932
-0.35%
$ -- $ 1.27 billion
Apr 29, 2020 $ 0.00936
+0.05%
$ -- $ 979.78 million
Apr 28, 2020 $ 0.00935
+0.49%
$ -- $ 307.98 million
Apr 27, 2020 $ 0.0093
+0.40%
$ -- $ 382.05 million
Apr 26, 2020 $ 0.00927
+0.12%
$ -- $ 276.08 million
Apr 25, 2020 $ 0.00926
-0.37%
$ -- $ 243.77 million
Apr 24, 2020 $ 0.0093
-0.16%
$ -- $ 306.18 million
Apr 23, 2020 $ 0.00931
+0.71%
$ -- $ 483.85 million
Apr 22, 2020 $ 0.00925
-0.13%
$ -- $ 269.36 million
Apr 21, 2020 $ 0.00926
-0.15%
$ -- $ 292.01 million
Apr 20, 2020 $ 0.00927
-0.21%
$ -- $ 388.01 million
Apr 19, 2020 $ 0.00929
+0.34%
$ -- $ 209.81 million
Apr 18, 2020 $ 0.00926
-0.35%
$ -- $ 250.29 million
Apr 17, 2020 $ 0.00929
+0.55%
$ -- $ 274.58 million
Apr 16, 2020 $ 0.00925
-0.46%
$ -- $ 552.08 million
Apr 15, 2020 $ 0.0093
+0.13%
$ -- $ 289.68 million
Apr 14, 2020 $ 0.00929
+0.40%
$ -- $ 315.02 million
Apr 13, 2020 $ 0.00926
-0.21%
$ -- $ 421.56 million
Apr 12, 2020 $ 0.00926
+0.98%
$ -- $ 290.64 million
Apr 11, 2020 $ 0.00917
-0.44%
$ -- $ 213.28 million
Apr 10, 2020 $ 0.00921
-0.02%
$ -- $ 424.79 million
Apr 9, 2020 $ 0.00921
+0.64%
$ -- $ 311.58 million
Apr 8, 2020 $ 0.00916
-0.36%
$ -- $ 382.77 million
Apr 7, 2020 $ 0.00919
+0.52%
$ -- $ 480.72 million
Apr 6, 2020 $ 0.00915
-0.64%
$ -- $ 549.78 million
Apr 5, 2020 $ 0.00921
-0.01%
$ -- $ 241.72 million