Japanese Yen Historical Data

JPY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 223.67 million
Mar 8, 10 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 219.45 million
Mar 8, 9 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 208.85 million
Mar 8, 8 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 201.71 million
Mar 8, 7 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 198.75 million
Mar 8, 6 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 199.7 million
Mar 8, 5 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 204.58 million
Mar 8, 4 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 198.5 million
Mar 8, 3 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 198.66 million
Mar 8, 2 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 196.2 million
Mar 8, 1 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 193.93 million
Mar 8, 12 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 190.16 million
Mar 7, 11 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 188.57 million
Mar 7, 10 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 190.08 million
Mar 7, 9 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 190.82 million
Mar 7, 8 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 192.43 million
Mar 7, 7 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 194.14 million
Mar 7, 6 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 194.73 million
Mar 7, 5 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 202.06 million
Mar 7, 4 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 220.5 million
Mar 7, 3 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 234.51 million
Mar 7, 2 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 262.88 million
Mar 7, 1 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 313.5 million
Mar 7, 12 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 340.72 million
Mar 7, 11 AM $ 0.00634
-0.01%
$ 8.11 trillion $ 358.34 million
Mar 7, 10 AM $ 0.00634
+0.01%
$ 8.11 trillion $ 358.99 million
Mar 7, 9 AM $ 0.00634
+0.01%
$ 8.11 trillion $ 365.19 million
Mar 7, 8 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 373.36 million
Mar 7, 7 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 379.4 million
Mar 7, 6 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 384.7 million
Mar 7, 5 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 393.31 million
Mar 7, 4 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 406.29 million
Mar 7, 3 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 417.35 million
Mar 7, 2 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 422.16 million
Mar 7, 1 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 444.01 million
Mar 7, 12 AM $ 0.00634
+0.00%
$ 8.11 trillion $ 455.43 million
Mar 6, 11 PM $ 0.00634
+0.00%
$ 8.11 trillion $ 460.96 million
Mar 6, 10 PM $ 0.00634
+0.02%
$ 8.11 trillion $ 465.73 million
Mar 6, 9 PM $ 0.00634
+0.04%
$ 8.1 trillion $ 466.99 million
Mar 6, 8 PM $ 0.00633
-0.05%
$ 8.1 trillion $ 472.52 million
Mar 6, 7 PM $ 0.00634
-0.01%
$ 8.11 trillion $ 477.1 million
Mar 6, 6 PM $ 0.00634
+0.01%
$ 8.11 trillion $ 482.07 million
Mar 6, 5 PM $ 0.00634
-0.15%
$ 8.11 trillion $ 481.97 million
Mar 6, 4 PM $ 0.00635
+0.06%
$ 8.12 trillion $ 484.4 million
Mar 6, 3 PM $ 0.00634
+0.11%
$ 8.11 trillion $ 498.53 million
Mar 6, 2 PM $ 0.00634
-0.07%
$ 8.11 trillion $ 511.19 million
Mar 6, 1 PM $ 0.00634
+0.11%
$ 8.11 trillion $ 489.85 million
Mar 6, 12 PM $ 0.00633
+0.04%
$ 8.1 trillion $ 479.75 million
Mar 6, 11 AM $ 0.00633
-0.04%
$ 8.1 trillion $ 474.05 million
Mar 6, 10 AM $ 0.00633
+0.00%
$ 8.1 trillion $ 487.66 million