Japanese Yen Historical Data

JPY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00921
-0.01%
$ -- $ 327.88 million
Apr 3, 2020 $ 0.00921
-0.51%
$ -- $ 481.68 million
Apr 2, 2020 $ 0.00925
-0.37%
$ -- $ 585.98 million
Apr 1, 2020 $ 0.00928
-0.11%
$ -- $ 397.73 million
Mar 31, 2020 $ 0.00929
+0.55%
$ -- $ 325.74 million
Mar 30, 2020 $ 0.00923
-0.98%
$ -- $ 489.65 million
Mar 29, 2020 $ 0.00931
+0.90%
$ -- $ 307.11 million
Mar 28, 2020 $ 0.00923
-0.31%
$ -- $ 410.02 million
Mar 27, 2020 $ 0.00926
+1.56%
$ -- $ 353.18 million
Mar 26, 2020 $ 0.00912
+1.15%
$ -- $ 381.06 million
Mar 25, 2020 $ 0.00901
+0.24%
$ -- $ 519.54 million
Mar 24, 2020 $ 0.00899
-0.05%
$ -- $ 627.91 million
Mar 23, 2020 $ 0.00899
-0.54%
$ -- $ 636.98 million
Mar 22, 2020 $ 0.00904
+0.44%
$ -- $ 470.56 million
Mar 21, 2020 $ 0.00901
+0.03%
$ -- $ 541.16 million
Mar 20, 2020 $ 0.009
+1.24%
$ -- $ 818.03 million
Mar 19, 2020 $ 0.00889
-1.57%
$ -- $ 764.31 million
Mar 18, 2020 $ 0.00903
-0.11%
$ -- $ 496.03 million
Mar 17, 2020 $ 0.00907
-2.32%
$ -- $ 532.93 million
Mar 16, 2020 $ 0.00927
-0.08%
$ -- $ 718.9 million
Mar 15, 2020 $ 0.00928
+1.01%
$ -- $ 456.58 million
Mar 14, 2020 $ 0.0092
+1.01%
$ -- $ 442.39 million
Mar 13, 2020 $ 0.00907
-3.23%
$ -- $ 1.27 billion
Mar 12, 2020 $ 0.00937
-1.99%
$ -- $ 1.05 billion
Mar 11, 2020 $ 0.00957
+0.44%
$ -- $ 463 million
Mar 10, 2020 $ 0.00952
-1.67%
$ -- $ 609.4 million
Mar 9, 2020 $ 0.00968
+0.62%
$ -- $ 788.61 million
Mar 8, 2020 $ 0.00962
+1.59%
$ -- $ 517.99 million
Mar 7, 2020 $ 0.00947
+0.21%
$ -- $ 259.46 million
Mar 6, 2020 $ 0.00945
+0.33%
$ -- $ 288.26 million
Mar 5, 2020 $ 0.00941
+1.40%
$ -- $ 386.51 million
Mar 4, 2020 $ 0.00928
-0.72%
$ -- $ 224.02 million
Mar 3, 2020 $ 0.00935
+1.63%
$ -- $ 398.99 million
Mar 2, 2020 $ 0.0092
-0.97%
$ -- $ 414.21 million
Mar 1, 2020 $ 0.00929
+0.45%
$ -- $ 337.31 million
Feb 29, 2020 $ 0.00926
+0.27%
$ -- $ 240.28 million
Feb 28, 2020 $ 0.00924
+1.07%
$ -- $ 470.33 million
Feb 27, 2020 $ 0.00912
+0.48%
$ -- $ 468.8 million
Feb 26, 2020 $ 0.00908
+0.01%
$ -- $ 578.6 million
Feb 25, 2020 $ 0.00909
+0.63%
$ -- $ 395.63 million
Feb 24, 2020 $ 0.00904
+0.99%
$ -- $ 432.29 million
Feb 23, 2020 $ 0.00895
-0.21%
$ -- $ 318.26 million
Feb 22, 2020 $ 0.00896
+0.10%
$ -- $ 169.96 million
Feb 21, 2020 $ 0.00896
+0.39%
$ -- $ 275.74 million
Feb 20, 2020 $ 0.00893
-0.75%
$ -- $ 402.76 million
Feb 19, 2020 $ 0.009
-1.08%
$ -- $ 556.84 million
Feb 18, 2020 $ 0.00909
-0.11%
$ -- $ 532.84 million
Feb 17, 2020 $ 0.00911
+0.13%
$ -- $ 498.64 million
Feb 16, 2020 $ 0.0091
-0.40%
$ -- $ 447.94 million
Feb 15, 2020 $ 0.00913
+0.14%
$ -- $ 405.74 million