Japanese Yen Historical Data

JPY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00633
+0.00%
$ 8.1 trillion $ 487.66 million
Mar 6, 9 AM $ 0.00633
-0.17%
$ 8.1 trillion $ 505.99 million
Mar 6, 8 AM $ 0.00635
-0.01%
$ 8.12 trillion $ 515.81 million
Mar 6, 7 AM $ 0.00635
+0.17%
$ 8.12 trillion $ 524.06 million
Mar 6, 6 AM $ 0.00633
-0.12%
$ 8.1 trillion $ 525.51 million
Mar 6, 5 AM $ 0.00634
-0.04%
$ 8.11 trillion $ 529.44 million
Mar 6, 4 AM $ 0.00634
-0.07%
$ 8.12 trillion $ 534.77 million
Mar 6, 3 AM $ 0.00635
+0.00%
$ 8.12 trillion $ 537.48 million
Mar 6, 2 AM $ 0.00635
-0.01%
$ 8.12 trillion $ 546.06 million
Mar 6, 1 AM $ 0.00635
-0.01%
$ 8.12 trillion $ 543.39 million
Mar 6, 12 AM $ 0.00635
+0.01%
$ 8.12 trillion $ 547.26 million
Mar 5, 11 PM $ 0.00635
+0.04%
$ 8.12 trillion $ 551.31 million
Mar 5, 10 PM $ 0.00635
+0.00%
$ 8.12 trillion $ 564.36 million
Mar 5, 9 PM $ 0.00635
-0.02%
$ 8.12 trillion $ 570.42 million
Mar 5, 8 PM $ 0.00635
+0.17%
$ 8.12 trillion $ 572.68 million
Mar 5, 7 PM $ 0.00634
-0.04%
$ 8.11 trillion $ 572.82 million
Mar 5, 6 PM $ 0.00634
-0.04%
$ 8.11 trillion $ 588.73 million
Mar 5, 5 PM $ 0.00634
-0.01%
$ 8.11 trillion $ 591.62 million
Mar 5, 4 PM $ 0.00634
+0.04%
$ 8.11 trillion $ 607.78 million
Mar 5, 3 PM $ 0.00634
-0.09%
$ 8.11 trillion $ 623.26 million
Mar 5, 2 PM $ 0.00635
+0.08%
$ 8.12 trillion $ 648.49 million
Mar 5, 1 PM $ 0.00634
-0.20%
$ 8.11 trillion $ 685.19 million
Mar 5, 12 PM $ 0.00635
-0.04%
$ 8.13 trillion $ 690.67 million
Mar 5, 11 AM $ 0.00636
-0.03%
$ 8.13 trillion $ 703.48 million
Mar 5, 10 AM $ 0.00636
-0.08%
$ 8.13 trillion $ 712.59 million
Mar 5, 9 AM $ 0.00636
+0.03%
$ 8.14 trillion $ 715.01 million
Mar 5, 8 AM $ 0.00636
-0.05%
$ 8.14 trillion $ 759.66 million
Mar 5, 7 AM $ 0.00636
-0.05%
$ 8.14 trillion $ 792.38 million
Mar 5, 6 AM $ 0.00637
+0.04%
$ 8.14 trillion $ 808.04 million
Mar 5, 5 AM $ 0.00636
-0.03%
$ 8.14 trillion $ 805.72 million
Mar 5, 4 AM $ 0.00637
-0.12%
$ 8.14 trillion $ 806.06 million
Mar 5, 3 AM $ 0.00637
-0.01%
$ 8.15 trillion $ 805.66 million
Mar 5, 2 AM $ 0.00637
-0.14%
$ 8.15 trillion $ 815.98 million
Mar 5, 1 AM $ 0.00638
+0.04%
$ 8.16 trillion $ 822.92 million
Mar 5, 12 AM $ 0.00638
+0.19%
$ 8.16 trillion $ 823.82 million
Mar 4, 11 PM $ 0.00637
-0.01%
$ 8.14 trillion $ 821.6 million
Mar 4, 10 PM $ 0.00637
+0.02%
$ 8.15 trillion $ 818.59 million
Mar 4, 9 PM $ 0.00637
-0.02%
$ 8.14 trillion $ 821.68 million
Mar 4, 8 PM $ 0.00637
+0.03%
$ 8.15 trillion $ 821.72 million
Mar 4, 7 PM $ 0.00637
+0.06%
$ 8.14 trillion $ 824.87 million
Mar 4, 6 PM $ 0.00636
-0.12%
$ 8.14 trillion $ 815.29 million
Mar 4, 5 PM $ 0.00637
-0.01%
$ 8.15 trillion $ 815.77 million
Mar 4, 4 PM $ 0.00636
+0.00%
$ -- $ 813.96 million
Mar 4, 1 PM $ 0.00636
+0.04%
$ 8.14 trillion $ 737.12 million
Mar 4, 12 PM $ 0.00636
+0.01%
$ 8.14 trillion $ 731.3 million
Mar 4, 11 AM $ 0.00636
+0.02%
$ 8.14 trillion $ 730.58 million
Mar 4, 9 AM $ 0.00635
+0.08%
$ 8.13 trillion $ 692.89 million
Mar 4, 8 AM $ 0.00635
-0.06%
$ 8.12 trillion $ 666.49 million
Mar 4, 7 AM $ 0.00635
+0.02%
$ 8.13 trillion $ 635.63 million
Mar 4, 6 AM $ 0.00635
+0.12%
$ 8.12 trillion $ 619.25 million