Japanese Yen Historical Data

JPY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00912
-0.18%
$ -- $ 413.19 million
Feb 13, 2020 $ 0.00914
+0.37%
$ -- $ 741.47 million
Feb 12, 2020 $ 0.00911
+0.16%
$ -- $ 562 million
Feb 11, 2020 $ 0.0091
-0.30%
$ -- $ 500.15 million
Feb 10, 2020 $ 0.00912
+0.42%
$ -- $ 433.63 million
Feb 9, 2020 $ 0.00908
-0.56%
$ -- $ 423.3 million
Feb 8, 2020 $ 0.00914
+0.10%
$ -- $ 320.42 million
Feb 7, 2020 $ 0.00913
-0.35%
$ -- $ 313.85 million
Feb 6, 2020 $ 0.00916
+0.18%
$ -- $ 461.22 million
Feb 5, 2020 $ 0.00914
-0.37%
$ -- $ 494.04 million
Feb 4, 2020 $ 0.00918
-0.74%
$ -- $ 335.8 million
Feb 3, 2020 $ 0.00924
+0.58%
$ -- $ 251.46 million
Feb 2, 2020 $ 0.00919
+0.72%
$ -- $ 409.85 million
Feb 1, 2020 $ 0.00913
-0.35%
$ -- $ 261.79 million
Jan 31, 2020 $ 0.00916
+0.27%
$ -- $ 390.01 million
Jan 30, 2020 $ 0.00913
-0.22%
$ -- $ 437.38 million
Jan 29, 2020 $ 0.00916
+0.18%
$ -- $ 406.67 million
Jan 28, 2020 $ 0.00914
-0.38%
$ -- $ 512.99 million
Jan 27, 2020 $ 0.00917
+0.19%
$ -- $ 348.36 million
Jan 26, 2020 $ 0.00915
+0.08%
$ -- $ 246.92 million
Jan 25, 2020 $ 0.00915
+0.34%
$ -- $ 206.71 million
Jan 24, 2020 $ 0.00912
-0.09%
$ -- $ 315.37 million
Jan 23, 2020 $ 0.00912
+0.10%
$ -- $ 364.66 million
Jan 22, 2020 $ 0.00911
+0.19%
$ -- $ 196.52 million
Jan 21, 2020 $ 0.0091
-0.01%
$ -- $ 254.25 million
Jan 20, 2020 $ 0.0091
+0.24%
$ -- $ 290.84 million
Jan 19, 2020 $ 0.00907
-0.44%
$ -- $ 514.83 million
Jan 18, 2020 $ 0.00912
+0.13%
$ -- $ 288.55 million
Jan 17, 2020 $ 0.00911
+0.42%
$ -- $ 498.05 million
Jan 16, 2020 $ 0.00906
+0.03%
$ -- $ 358.82 million
Jan 15, 2020 $ 0.00906
-0.06%
$ -- $ 545.42 million
Jan 14, 2020 $ 0.00907
-0.67%
$ -- $ 797.74 million
Jan 13, 2020 $ 0.00913
-0.03%
$ -- $ 183.83 million
Jan 12, 2020 $ 0.00914
-0.35%
$ -- $ 244.4 million
Jan 11, 2020 $ 0.00917
+0.84%
$ -- $ 345.03 million
Jan 10, 2020 $ 0.00909
-1.10%
$ -- $ 507.16 million
Jan 9, 2020 $ 0.0092
-0.32%
$ -- $ 375.21 million
Jan 8, 2020 $ 0.00923
-0.62%
$ -- $ 617.93 million
Jan 7, 2020 $ 0.00929
+0.55%
$ -- $ 518.89 million
Jan 6, 2020 $ 0.00923
-0.91%
$ -- $ 321.71 million
Jan 5, 2020 $ 0.00932
+0.32%
$ -- $ 184.68 million
Jan 4, 2020 $ 0.00929
-0.31%
$ -- $ 139.49 million
Jan 3, 2020 $ 0.00932
+0.42%
$ -- $ 320.08 million
Jan 2, 2020 $ 0.00928
+0.30%
$ -- $ 171.27 million
Jan 1, 2020 $ 0.00925
+0.34%
$ -- $ 110.67 million
Dec 31, 2019 $ 0.00922
+0.26%
$ -- $ 153.02 million
Dec 30, 2019 $ 0.0092
+0.22%
$ -- $ 169.43 million
Dec 29, 2019 $ 0.00917
+0.18%
$ -- $ 169.72 million
Dec 28, 2019 $ 0.00916
-0.33%
$ -- $ 149.24 million
Dec 27, 2019 $ 0.00919
+0.11%
$ -- $ 191.45 million