Japanese Yen Historical Data

JPY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00635
+0.12%
$ 8.12 trillion $ 619.25 million
Mar 4, 5 AM $ 0.00634
-0.15%
$ 8.12 trillion $ 622.55 million
Mar 4, 4 AM $ 0.00635
+0.08%
$ 8.13 trillion $ 621.84 million
Mar 4, 3 AM $ 0.00635
+0.01%
$ 8.12 trillion $ 612.11 million
Mar 4, 2 AM $ 0.00635
+0.08%
$ 8.12 trillion $ 597.98 million
Mar 4, 1 AM $ 0.00634
-0.02%
$ 8.11 trillion $ 597.83 million
Mar 4, 12 AM $ 0.00634
+0.08%
$ 8.12 trillion $ 589.29 million
Mar 3, 11 PM $ 0.00634
-0.11%
$ 8.11 trillion $ 589.93 million
Mar 3, 10 PM $ 0.00635
+0.08%
$ 8.12 trillion $ 590.25 million
Mar 3, 9 PM $ 0.00634
-0.04%
$ 8.11 trillion $ 586.07 million
Mar 3, 8 PM $ 0.00634
-0.01%
$ 8.11 trillion $ 589.66 million
Mar 3, 7 PM $ 0.00634
-0.03%
$ 8.12 trillion $ 602.01 million
Mar 3, 6 PM $ 0.00635
+0.16%
$ 8.12 trillion $ 602.06 million
Mar 3, 5 PM $ 0.00634
+0.01%
$ 8.11 trillion $ 596.02 million
Mar 3, 4 PM $ 0.00634
+0.01%
$ 8.1 trillion $ 593.41 million
Mar 3, 3 PM $ 0.00634
+0.04%
$ 8.1 trillion $ 594.41 million
Mar 3, 2 PM $ 0.00633
-0.11%
$ 8.1 trillion $ 635.49 million
Mar 3, 1 PM $ 0.00634
+0.03%
$ 8.11 trillion $ 650.71 million
Mar 3, 12 PM $ 0.00634
+0.07%
$ 8.11 trillion $ 658.82 million
Mar 3, 11 AM $ 0.00633
-0.04%
$ 8.1 trillion $ 642.72 million
Mar 3, 10 AM $ 0.00634
-0.04%
$ 8.11 trillion $ 638.16 million
Mar 3, 9 AM $ 0.00634
-0.14%
$ 8.11 trillion $ 633.18 million
Mar 3, 8 AM $ 0.00635
-0.08%
$ 8.12 trillion $ 630.69 million
Mar 3, 7 AM $ 0.00635
-0.08%
$ 8.13 trillion $ 633.3 million
Mar 3, 6 AM $ 0.00636
+0.07%
$ 8.13 trillion $ 637.32 million
Mar 3, 5 AM $ 0.00635
-0.01%
$ -- $ 637.69 million
Mar 3, 4 AM $ 0.00635
-0.08%
$ -- $ 641.38 million
Mar 3, 3 AM $ 0.00636
+0.00%
$ -- $ 646.27 million
Mar 3, 2 AM $ 0.00636
+0.07%
$ -- $ 653.16 million
Mar 3, 1 AM $ 0.00635
+0.07%
$ -- $ 655.46 million
Mar 3, 12 AM $ 0.00635
-0.12%
$ -- $ 662.46 million
Mar 2, 11 PM $ 0.00636
+0.06%
$ -- $ 667.43 million
Mar 2, 10 PM $ 0.00635
-0.01%
$ -- $ 677.29 million
Mar 2, 9 PM $ 0.00635
-0.03%
$ -- $ 697.7 million
Mar 2, 8 PM $ 0.00636
-0.11%
$ -- $ 691.81 million
Mar 2, 7 PM $ 0.00636
+0.19%
$ -- $ 682.07 million
Mar 2, 6 PM $ 0.00635
-0.02%
$ -- $ 668.68 million
Mar 2, 5 PM $ 0.00635
+0.00%
$ -- $ 668.52 million
Mar 2, 4 PM $ 0.00635
+0.19%
$ -- $ 666.57 million
Mar 2, 3 PM $ 0.00634
-0.16%
$ -- $ 632.28 million
Mar 2, 2 PM $ 0.00635
+0.03%
$ -- $ 545.4 million
Mar 2, 1 PM $ 0.00635
-0.22%
$ -- $ 507.16 million
Mar 2, 12 PM $ 0.00636
-0.17%
$ -- $ 507.07 million
Mar 2, 11 AM $ 0.00637
-0.04%
$ -- $ 502.71 million
Mar 2, 10 AM $ 0.00638
+0.03%
$ -- $ 492.96 million
Mar 2, 9 AM $ 0.00637
+0.17%
$ -- $ 492.48 million
Mar 2, 8 AM $ 0.00636
-0.08%
$ -- $ 483.87 million
Mar 2, 7 AM $ 0.00637
-0.01%
$ -- $ 470.19 million
Mar 2, 6 AM $ 0.00637
-0.14%
$ -- $ 457.58 million
Mar 2, 5 AM $ 0.00638
-0.16%
$ -- $ 453.26 million