Japanese Yen Historical Data

JPY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00918
-0.22%
$ -- $ 197.36 million
Dec 25, 2019 $ 0.00919
-0.49%
$ -- $ 167.71 million
Dec 24, 2019 $ 0.00923
+0.27%
$ -- $ 244.13 million
Dec 23, 2019 $ 0.00921
+0.67%
$ -- $ 350.57 million
Dec 22, 2019 $ 0.00915
-1.21%
$ -- $ 152.99 million
Dec 21, 2019 $ 0.00926
+0.07%
$ -- $ 63.85 million
Dec 20, 2019 $ 0.00925
-0.20%
$ -- $ 116.37 million
Dec 19, 2019 $ 0.00927
+0.48%
$ -- $ 202.74 million
Dec 18, 2019 $ 0.00923
+0.03%
$ -- $ 360.74 million
Dec 17, 2019 $ 0.00924
+0.43%
$ -- $ 186 million
Dec 16, 2019 $ 0.0092
+0.04%
$ -- $ 149.22 million
Dec 15, 2019 $ 0.0092
+0.04%
$ -- $ 119.99 million
Dec 14, 2019 $ 0.0092
+0.10%
$ -- $ 94.71 million
Dec 13, 2019 $ 0.00919
-0.18%
$ -- $ 90.77 million
Dec 12, 2019 $ 0.0092
-0.66%
$ -- $ 144.09 million
Dec 11, 2019 $ 0.00925
-0.18%
$ -- $ 94.9 million
Dec 10, 2019 $ 0.00926
+0.11%
$ -- $ 124.61 million
Dec 9, 2019 $ 0.00925
-0.27%
$ -- $ 160.77 million
Dec 8, 2019 $ 0.00928
+0.00%
$ -- $ 100.18 million
Dec 7, 2019 $ 0.00928
+0.13%
$ -- $ 129.78 million
Dec 6, 2019 $ 0.00926
-0.69%
$ -- $ 202.79 million
Dec 5, 2019 $ 0.00935
+0.13%
$ -- $ 224.91 million
Dec 4, 2019 $ 0.00942
+1.11%
$ -- $ 271.2 million
Dec 3, 2019 $ 0.00931
+0.78%
$ -- $ 104.79 million
Dec 2, 2019 $ 0.00924
+0.89%
$ -- $ 153.49 million
Dec 1, 2019 $ 0.00916
+0.01%
$ -- $ 180.79 million
Nov 30, 2019 $ 0.00916
+0.01%
$ -- $ 134.62 million
Nov 29, 2019 $ 0.00917
-0.31%
$ -- $ 225.87 million
Nov 28, 2019 $ 0.0092
-0.03%
$ -- $ 176.58 million
Nov 27, 2019 $ 0.00922
+0.08%
$ -- $ 330.21 million
Nov 26, 2019 $ 0.00921
-0.82%
$ -- $ 224.31 million
Nov 25, 2019 $ 0.00926
-0.42%
$ -- $ 467.34 million
Nov 24, 2019 $ 0.0093
+0.52%
$ -- $ 210.85 million
Nov 23, 2019 $ 0.00925
-1.09%
$ -- $ 182.03 million
Nov 22, 2019 $ 0.00932
-0.52%
$ -- $ 490.46 million
Nov 21, 2019 $ 0.00937
+1.06%
$ -- $ 218.91 million
Nov 20, 2019 $ 0.00927
-0.52%
$ -- $ 122.82 million
Nov 19, 2019 $ 0.00932
+0.05%
$ -- $ 156.94 million
Nov 18, 2019 $ 0.00931
+0.87%
$ -- $ 175.92 million
Nov 17, 2019 $ 0.00923
+0.29%
$ -- $ 113.05 million
Nov 16, 2019 $ 0.00922
-0.14%
$ -- $ 81.25 million
Nov 15, 2019 $ 0.00923
-0.40%
$ -- $ 206.58 million
Nov 14, 2019 $ 0.00927
+0.22%
$ -- $ 135.09 million
Nov 13, 2019 $ 0.00925
-0.05%
$ -- $ 120.12 million
Nov 12, 2019 $ 0.00925
+0.57%
$ -- $ 180.38 million
Nov 11, 2019 $ 0.0092
+0.34%
$ -- $ 173.71 million
Nov 10, 2019 $ 0.00918
-0.14%
$ -- $ 138.97 million
Nov 9, 2019 $ 0.0092
-0.29%
$ -- $ 106.47 million
Nov 8, 2019 $ 0.00923
+0.35%
$ -- $ 265.62 million
Nov 7, 2019 $ 0.00919
-0.17%
$ -- $ 170.5 million