Japanese Yen Historical Data

JPY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00638
-0.16%
$ -- $ 453.26 million
Mar 2, 4 AM $ 0.00639
-0.17%
$ -- $ 437.99 million
Mar 2, 3 AM $ 0.0064
+0.01%
$ -- $ 435 million
Mar 2, 2 AM $ 0.0064
+0.02%
$ -- $ 434.47 million
Mar 2, 1 AM $ 0.0064
+0.03%
$ -- $ 464.51 million
Mar 2, 12 AM $ 0.0064
+0.10%
$ -- $ 472.41 million
Mar 1, 11 PM $ 0.00639
-0.21%
$ -- $ 458.46 million
Mar 1, 10 PM $ 0.0064
-0.12%
$ -- $ 447.65 million
Mar 1, 9 PM $ 0.00641
+0.08%
$ -- $ 448.39 million
Mar 1, 8 PM $ 0.0064
-0.06%
$ -- $ 454.03 million
Mar 1, 7 PM $ 0.00641
-0.19%
$ -- $ 463.23 million
Mar 1, 6 PM $ 0.00642
+0.19%
$ -- $ 478.31 million
Mar 1, 5 PM $ 0.00641
+0.00%
$ -- $ 478.84 million
Mar 1, 4 PM $ 0.00641
+0.00%
$ -- $ 473.83 million
Mar 1, 3 PM $ 0.00641
+0.00%
$ -- $ 464.52 million
Mar 1, 2 PM $ 0.00641
+0.00%
$ -- $ 470.75 million
Mar 1, 1 PM $ 0.00641
+0.00%
$ -- $ 486.04 million
Mar 1, 12 PM $ 0.00641
+0.00%
$ -- $ 486.58 million
Mar 1, 11 AM $ 0.00641
+0.00%
$ -- $ 490.88 million
Mar 1, 10 AM $ 0.00641
+0.00%
$ -- $ 503.08 million
Mar 1, 9 AM $ 0.00641
+0.00%
$ -- $ 506.22 million
Mar 1, 8 AM $ 0.00641
+0.00%
$ -- $ 514.93 million
Mar 1, 7 AM $ 0.00641
+0.00%
$ -- $ 526.86 million
Mar 1, 6 AM $ 0.00641
+0.00%
$ -- $ 566.47 million
Mar 1, 5 AM $ 0.00641
+0.00%
$ -- $ 617.31 million
Mar 1, 4 AM $ 0.00641
+0.00%
$ -- $ 615.44 million
Mar 1, 3 AM $ 0.00641
+0.00%
$ -- $ 611.81 million
Mar 1, 2 AM $ 0.00641
+0.00%
$ -- $ 602.91 million
Mar 1, 1 AM $ 0.00641
+0.00%
$ -- $ 548.67 million
Mar 1, 12 AM $ 0.00641
+0.00%
$ -- $ 516.89 million
Feb 28, 11 PM $ 0.00641
+0.00%
$ -- $ 512.21 million
Feb 28, 10 PM $ 0.00641
+0.00%
$ -- $ 510.68 million
Feb 28, 9 PM $ 0.00641
+0.00%
$ -- $ 492.09 million
Feb 28, 8 PM $ 0.00641
+0.00%
$ -- $ 481.27 million
Feb 28, 7 PM $ 0.00641
+0.00%
$ -- $ 463.37 million
Feb 28, 6 PM $ 0.00641
+0.00%
$ -- $ 447.55 million
Feb 28, 5 PM $ 0.00641
+0.00%
$ -- $ 433.99 million
Feb 28, 4 PM $ 0.00641
+0.00%
$ -- $ 442.31 million
Feb 28, 3 PM $ 0.00641
+0.01%
$ -- $ 449.29 million
Feb 28, 2 PM $ 0.00641
+0.00%
$ -- $ 449.31 million
Feb 28, 1 PM $ 0.00641
+0.00%
$ -- $ 426.33 million
Feb 28, 12 PM $ 0.00641
+0.00%
$ -- $ 432.67 million
Feb 28, 11 AM $ 0.00641
+0.00%
$ -- $ 441.02 million
Feb 28, 10 AM $ 0.00641
+0.00%
$ -- $ 450.74 million
Feb 28, 9 AM $ 0.00641
+0.00%
$ -- $ 465.57 million
Feb 28, 8 AM $ 0.00641
+0.00%
$ -- $ 462.02 million
Feb 28, 7 AM $ 0.00641
+0.00%
$ -- $ 314.26 million
Feb 28, 6 AM $ 0.00641
+0.00%
$ -- $ 281.67 million
Feb 28, 5 AM $ 0.00641
+0.00%
$ -- $ 251.57 million
Feb 28, 4 AM $ 0.00641
+0.00%
$ -- $ 256.59 million