Japanese Yen Historical Data

JPY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00921
-0.16%
$ -- $ 151.68 million
Nov 5, 2019 $ 0.00921
-0.11%
$ -- $ 237.43 million
Nov 4, 2019 $ 0.00922
-0.33%
$ -- $ 194.33 million
Nov 3, 2019 $ 0.00925
-0.19%
$ -- $ 132.15 million
Nov 2, 2019 $ 0.00927
+0.48%
$ -- $ 131.87 million
Nov 1, 2019 $ 0.00922
-0.20%
$ -- $ 326.05 million
Oct 31, 2019 $ 0.00924
+0.75%
$ -- $ 294.3 million
Oct 30, 2019 $ 0.00917
+0.37%
$ -- $ 322.69 million
Oct 29, 2019 $ 0.00914
-0.26%
$ -- $ 381.04 million
Oct 28, 2019 $ 0.00916
-0.34%
$ -- $ 460.22 million
Oct 27, 2019 $ 0.0092
+0.00%
$ -- $ 540.31 million
Oct 26, 2019 $ 0.00915
-0.75%
$ -- $ 914.4 million
Oct 25, 2019 $ 0.00921
-1.01%
$ -- $ 502.32 million
Oct 24, 2019 $ 0.00931
+0.11%
$ -- $ 146.54 million
Oct 23, 2019 $ 0.0093
-0.70%
$ -- $ 302.3 million
Oct 22, 2019 $ 0.00936
+1.51%
$ -- $ 144.76 million
Oct 21, 2019 $ 0.00922
-0.38%
$ -- $ 150.32 million
Oct 20, 2019 $ 0.00926
-0.96%
$ -- $ 194.32 million
Oct 19, 2019 $ 0.00934
+0.13%
$ -- $ 154.09 million
Oct 18, 2019 $ 0.00933
+0.78%
$ -- $ 165.66 million
Oct 17, 2019 $ 0.00926
-0.75%
$ -- $ 151.37 million
Oct 16, 2019 $ 0.00933
+1.28%
$ -- $ 167.62 million
Oct 15, 2019 $ 0.00921
+0.80%
$ -- $ 171 million
Oct 14, 2019 $ 0.00914
-1.17%
$ -- $ 153.93 million
Oct 13, 2019 $ 0.00924
-0.02%
$ -- $ 147.23 million
Oct 12, 2019 $ 0.00925
+0.09%
$ -- $ 98.74 million
Oct 11, 2019 $ 0.00925
+0.29%
$ -- $ 222.99 million
Oct 10, 2019 $ 0.00923
-1.51%
$ -- $ 156.63 million
Oct 9, 2019 $ 0.00934
-0.58%
$ -- $ 254.08 million
Oct 8, 2019 $ 0.00937
-0.30%
$ -- $ 169.77 million
Oct 7, 2019 $ 0.0094
+0.06%
$ -- $ 273.32 million
Oct 6, 2019 $ 0.00942
+0.58%
$ -- $ 205.75 million
Oct 5, 2019 $ 0.00937
-0.17%
$ -- $ 119.36 million
Oct 4, 2019 $ 0.00942
-0.40%
$ -- $ 170.91 million
Oct 3, 2019 $ 0.00946
+0.36%
$ -- $ 189.9 million
Oct 2, 2019 $ 0.00942
+0.57%
$ -- $ 178.44 million
Oct 1, 2019 $ 0.00937
+1.15%
$ -- $ 286.79 million
Sep 30, 2019 $ 0.00926
-0.56%
$ -- $ 352.81 million
Sep 29, 2019 $ 0.00932
+0.13%
$ -- $ 198.19 million
Sep 28, 2019 $ 0.0093
+0.05%
$ -- $ 203.93 million
Sep 27, 2019 $ 0.0093
-0.57%
$ -- $ 270.14 million
Sep 26, 2019 $ 0.00935
+0.05%
$ -- $ 403.22 million
Sep 25, 2019 $ 0.00933
-3.33%
$ -- $ 452.24 million
Sep 24, 2019 $ 0.00956
+2.77%
$ -- $ 645.34 million
Sep 23, 2019 $ 0.0093
+0.31%
$ -- $ 257.21 million
Sep 22, 2019 $ 0.00927
-0.69%
$ -- $ 204.22 million
Sep 21, 2019 $ 0.00934
+0.58%
$ -- $ 179.46 million
Sep 20, 2019 $ 0.00928
+0.43%
$ -- $ 179.31 million
Sep 19, 2019 $ 0.00924
-0.16%
$ -- $ 362.8 million
Sep 18, 2019 $ 0.00926
+0.48%
$ -- $ 223.51 million