Japanese Yen Historical Data

JPY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00641
+0.00%
$ -- $ 256.59 million
Feb 28, 3 AM $ 0.00641
+0.00%
$ -- $ 268.45 million
Feb 28, 2 AM $ 0.00641
+0.00%
$ -- $ 423.14 million
Feb 28, 1 AM $ 0.00641
+0.00%
$ -- $ 438.92 million
Feb 28, 12 AM $ 0.00641
-0.01%
$ -- $ 440.53 million
Feb 27, 11 PM $ 0.00641
+0.00%
$ -- $ 441.25 million
Feb 27, 10 PM $ 0.00641
+0.06%
$ -- $ 438.48 million
Feb 27, 9 PM $ 0.0064
-0.08%
$ -- $ 431.87 million
Feb 27, 8 PM $ 0.00641
-0.02%
$ -- $ 432.29 million
Feb 27, 7 PM $ 0.00641
+0.04%
$ -- $ 435.52 million
Feb 27, 6 PM $ 0.00641
-0.05%
$ -- $ 445.01 million
Feb 27, 5 PM $ 0.00641
+0.06%
$ -- $ 455.03 million
Feb 27, 4 PM $ 0.00641
-0.06%
$ -- $ 456.3 million
Feb 27, 3 PM $ 0.00641
-0.01%
$ -- $ 471.74 million
Feb 27, 2 PM $ 0.00641
+0.10%
$ -- $ 495.38 million
Feb 27, 1 PM $ 0.00641
-0.13%
$ -- $ 503.84 million
Feb 27, 12 PM $ 0.00641
+0.02%
$ -- $ 486.75 million
Feb 27, 11 AM $ 0.00641
+0.00%
$ -- $ 479.01 million
Feb 27, 10 AM $ 0.00641
+0.10%
$ -- $ 463.95 million
Feb 27, 9 AM $ 0.00641
-0.01%
$ -- $ 450.78 million
Feb 27, 8 AM $ 0.00641
-0.02%
$ -- $ 450.95 million
Feb 27, 7 AM $ 0.00641
-0.13%
$ -- $ 449.39 million
Feb 27, 6 AM $ 0.00642
-0.04%
$ -- $ 453.09 million
Feb 27, 5 AM $ 0.00642
-0.14%
$ -- $ 454.72 million
Feb 27, 4 AM $ 0.00643
+0.12%
$ -- $ 461.42 million
Feb 27, 3 AM $ 0.00642
+0.03%
$ -- $ 453.18 million
Feb 27, 2 AM $ 0.00642
+0.04%
$ -- $ 454.31 million
Feb 27, 1 AM $ 0.00642
-0.06%
$ -- $ 297.34 million
Feb 27, 12 AM $ 0.00642
+0.07%
$ -- $ 300.45 million
Feb 26, 11 PM $ 0.00641
+0.12%
$ -- $ 311.18 million
Feb 26, 10 PM $ 0.00641
+0.01%
$ -- $ 327.57 million
Feb 26, 9 PM $ 0.00641
-0.03%
$ -- $ 341.03 million
Feb 26, 8 PM $ 0.00641
+0.10%
$ -- $ 554.61 million
Feb 26, 7 PM $ 0.0064
+0.05%
$ -- $ 557.99 million
Feb 26, 6 PM $ 0.0064
+0.05%
$ -- $ 557.11 million
Feb 26, 5 PM $ 0.00639
-0.11%
$ -- $ 560.71 million
Feb 26, 4 PM $ 0.0064
-0.11%
$ -- $ 574.89 million
Feb 26, 3 PM $ 0.00641
-0.07%
$ -- $ 579.72 million
Feb 26, 2 PM $ 0.00641
+0.10%
$ -- $ 586.78 million
Feb 26, 1 PM $ 0.00641
+0.03%
$ -- $ 598.17 million
Feb 26, 12 PM $ 0.00641
-0.05%
$ -- $ 621.05 million
Feb 26, 11 AM $ 0.00641
-0.02%
$ -- $ 641.25 million
Feb 26, 10 AM $ 0.00641
+0.00%
$ -- $ 645.03 million
Feb 26, 9 AM $ 0.00641
-0.02%
$ -- $ 647.3 million
Feb 26, 8 AM $ 0.00641
+0.09%
$ -- $ 651.33 million
Feb 26, 7 AM $ 0.00641
-0.10%
$ -- $ 650.43 million
Feb 26, 6 AM $ 0.00641
-0.04%
$ -- $ 651.39 million
Feb 26, 5 AM $ 0.00641
+0.08%
$ -- $ 648.88 million
Feb 26, 4 AM $ 0.00641
-0.05%
$ -- $ 651.64 million
Feb 26, 3 AM $ 0.00641
+0.05%
$ -- $ 649.85 million