Japanese Yen Historical Data

JPY Page 50
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00922
-0.02%
$ -- $ 198.75 million
Sep 16, 2019 $ 0.00922
+0.40%
$ -- $ 190.37 million
Sep 15, 2019 $ 0.00919
+1.72%
$ -- $ 134.16 million
Sep 14, 2019 $ 0.00903
-0.84%
$ -- $ 221.02 million
Sep 13, 2019 $ 0.00911
-1.05%
$ -- $ 203.92 million
Sep 12, 2019 $ 0.0092
+0.22%
$ -- $ 252.8 million
Sep 11, 2019 $ 0.00916
-0.27%
$ -- $ 283.53 million
Sep 10, 2019 $ 0.0092
-1.12%
$ -- $ 232.34 million
Sep 9, 2019 $ 0.00929
-0.17%
$ -- $ 315.6 million
Sep 8, 2019 $ 0.0093
+0.02%
$ -- $ 209.17 million
Sep 7, 2019 $ 0.0093
-0.21%
$ -- $ 192.8 million
Sep 6, 2019 $ 0.00933
+0.51%
$ -- $ 399.47 million
Sep 5, 2019 $ 0.00928
-0.66%
$ -- $ 230.97 million
Sep 4, 2019 $ 0.00932
-1.45%
$ -- $ 320.2 million
Sep 3, 2019 $ 0.00946
+0.82%
$ -- $ 380.83 million
Sep 2, 2019 $ 0.00938
-0.03%
$ -- $ 308.08 million
Sep 1, 2019 $ 0.00941
+0.01%
$ -- $ 161.07 million
Aug 31, 2019 $ 0.00941
-0.19%
$ -- $ 148.04 million
Aug 30, 2019 $ 0.00942
-0.12%
$ -- $ 210.81 million
Aug 29, 2019 $ 0.00944
-0.28%
$ -- $ 288.04 million
Aug 28, 2019 $ 0.00946
+0.49%
$ -- $ 324.18 million
Aug 27, 2019 $ 0.00942
-0.14%
$ -- $ 232.02 million
Aug 26, 2019 $ 0.0094
-1.31%
$ -- $ 398.66 million
Aug 25, 2019 $ 0.00952
+0.46%
$ -- $ 287.59 million
Aug 24, 2019 $ 0.00948
-0.09%
$ -- $ 255.8 million
Aug 23, 2019 $ 0.00948
+1.05%
$ -- $ 272.62 million
Aug 22, 2019 $ 0.00939
+0.22%
$ -- $ 329.76 million
Aug 21, 2019 $ 0.00938
-0.38%
$ -- $ 408.66 million
Aug 20, 2019 $ 0.00941
+0.18%
$ -- $ 290.13 million
Aug 19, 2019 $ 0.00934
-0.75%
$ -- $ 322.71 million
Aug 18, 2019 $ 0.00942
-0.20%
$ -- $ 271.72 million
Aug 17, 2019 $ 0.00943
+0.00%
$ -- $ 285.32 million
Aug 16, 2019 $ 0.00939
-0.44%
$ -- $ 536.29 million
Aug 15, 2019 $ 0.00938
-1.11%
$ -- $ 602.06 million
Aug 14, 2019 $ 0.00946
+1.52%
$ -- $ 460.16 million
Aug 13, 2019 $ 0.00932
-0.75%
$ -- $ 289.62 million
Aug 12, 2019 $ 0.0094
+0.57%
$ -- $ 219.68 million
Aug 11, 2019 $ 0.00935
-0.55%
$ -- $ 261 million
Aug 10, 2019 $ 0.0094
+1.01%
$ -- $ 327.96 million
Aug 9, 2019 $ 0.00932
+0.69%
$ -- $ 368.33 million
Aug 8, 2019 $ 0.00928
-0.24%
$ -- $ 452.86 million
Aug 7, 2019 $ 0.0093
+0.07%
$ -- $ 572.95 million
Aug 6, 2019 $ 0.00929
-0.07%
$ -- $ 605.41 million
Aug 5, 2019 $ 0.0093
-0.68%
$ -- $ 559.44 million
Aug 4, 2019 $ 0.00936
+0.07%
$ -- $ 319.83 million
Aug 3, 2019 $ 0.00935
+0.36%
$ -- $ 267.26 million
Aug 2, 2019 $ 0.00932
+0.36%
$ -- $ 280.44 million
Aug 1, 2019 $ 0.00928
+1.72%
$ -- $ 269.49 million
Jul 31, 2019 $ 0.00913
-0.25%
$ -- $ 289.41 million
Jul 30, 2019 $ 0.00915
-0.70%
$ -- $ 200.99 million