Japanese Yen Historical Data

JPY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00641
+0.05%
$ -- $ 649.85 million
Feb 26, 2 AM $ 0.00641
-0.08%
$ -- $ 662.47 million
Feb 26, 1 AM $ 0.00641
+0.08%
$ -- $ 679.55 million
Feb 26, 12 AM $ 0.00641
+0.11%
$ -- $ 719.53 million
Feb 25, 11 PM $ 0.0064
+0.10%
$ -- $ 704.93 million
Feb 25, 10 PM $ 0.0064
+0.03%
$ -- $ 691.57 million
Feb 25, 9 PM $ 0.00639
+0.01%
$ -- $ 682.05 million
Feb 25, 8 PM $ 0.00639
+0.03%
$ -- $ 656.38 million
Feb 25, 7 PM $ 0.00639
-0.08%
$ -- $ 645.07 million
Feb 25, 6 PM $ 0.0064
-0.02%
$ -- $ 638.66 million
Feb 25, 5 PM $ 0.0064
+0.05%
$ -- $ 617.87 million
Feb 25, 4 PM $ 0.00639
+0.02%
$ -- $ 594.98 million
Feb 25, 3 PM $ 0.00639
+0.06%
$ -- $ 602.63 million
Feb 25, 2 PM $ 0.00639
+0.06%
$ -- $ 581.07 million
Feb 25, 1 PM $ 0.00639
+0.11%
$ -- $ 573.37 million
Feb 25, 12 PM $ 0.00638
-0.01%
$ -- $ 568.22 million
Feb 25, 11 AM $ 0.00638
-0.05%
$ -- $ 553.63 million
Feb 25, 10 AM $ 0.00638
-0.17%
$ -- $ 554.64 million
Feb 25, 9 AM $ 0.00639
-0.17%
$ -- $ 558.16 million
Feb 25, 8 AM $ 0.0064
-0.22%
$ -- $ 559.76 million
Feb 25, 7 AM $ 0.00642
-0.03%
$ -- $ 566.13 million
Feb 25, 6 AM $ 0.00642
-0.05%
$ -- $ 582.85 million
Feb 25, 5 AM $ 0.00642
+0.11%
$ -- $ 597.87 million
Feb 25, 4 AM $ 0.00642
+0.02%
$ -- $ 616.44 million
Feb 25, 3 AM $ 0.00641
-0.19%
$ -- $ 627.75 million
Feb 25, 2 AM $ 0.00643
+0.09%
$ -- $ 630.9 million
Feb 25, 1 AM $ 0.00642
+0.07%
$ -- $ 618.28 million
Feb 25, 12 AM $ 0.00642
-0.01%
$ -- $ 601.4 million
Feb 24, 11 PM $ 0.00642
+0.01%
$ -- $ 598.94 million
Feb 24, 10 PM $ 0.00642
+0.03%
$ -- $ 597.73 million
Feb 24, 9 PM $ 0.00641
-0.10%
$ -- $ 600.92 million
Feb 24, 8 PM $ 0.00642
-0.03%
$ -- $ 605.51 million
Feb 24, 7 PM $ 0.00642
+0.05%
$ -- $ 617.09 million
Feb 24, 6 PM $ 0.00642
-0.05%
$ -- $ 622.55 million
Feb 24, 5 PM $ 0.00642
-0.05%
$ -- $ 627.33 million
Feb 24, 4 PM $ 0.00643
+0.21%
$ -- $ 634.48 million
Feb 24, 3 PM $ 0.00641
+0.07%
$ -- $ 615.74 million
Feb 24, 2 PM $ 0.00641
+0.00%
$ -- $ 607.95 million
Feb 24, 1 PM $ 0.00641
-0.12%
$ -- $ 599.46 million
Feb 24, 12 PM $ 0.00642
-0.05%
$ -- $ 586.18 million
Feb 24, 11 AM $ 0.00642
+0.04%
$ -- $ 587.57 million
Feb 24, 10 AM $ 0.00642
-0.02%
$ -- $ 585.37 million
Feb 24, 9 AM $ 0.00642
+0.13%
$ -- $ 586.23 million
Feb 24, 8 AM $ 0.00641
-0.08%
$ -- $ 594.22 million
Feb 24, 7 AM $ 0.00641
-0.54%
$ -- $ 636.5 million
Feb 24, 6 AM $ 0.00645
+0.15%
$ -- $ 682.85 million
Feb 24, 5 AM $ 0.00644
-0.01%
$ -- $ 731.62 million
Feb 24, 4 AM $ 0.00644
-0.14%
$ -- $ 734.41 million
Feb 24, 3 AM $ 0.00645
-0.07%
$ -- $ 736.49 million
Feb 24, 2 AM $ 0.00645
+0.03%
$ -- $ 750.37 million