Japanese Yen Historical Data

JPY Page 51
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00922
-0.45%
$ -- $ 208.97 million
Jul 28, 2019 $ 0.00926
+0.72%
$ -- $ 220.36 million
Jul 27, 2019 $ 0.0092
+0.21%
$ -- $ 306.92 million
Jul 26, 2019 $ 0.00918
-0.29%
$ -- $ 212.31 million
Jul 25, 2019 $ 0.0092
-0.77%
$ -- $ 258.95 million
Jul 24, 2019 $ 0.00927
+0.89%
$ -- $ 329.09 million
Jul 23, 2019 $ 0.00918
-0.82%
$ -- $ 307.96 million
Jul 22, 2019 $ 0.00926
+0.79%
$ -- $ 313.83 million
Jul 21, 2019 $ 0.00918
-0.21%
$ -- $ 293.31 million
Jul 20, 2019 $ 0.0092
+0.00%
$ -- $ 417.8 million
Jul 19, 2019 $ 0.0092
-1.42%
$ -- $ 507.65 million
Jul 18, 2019 $ 0.00934
+1.01%
$ -- $ 655.42 million
Jul 17, 2019 $ 0.00925
-0.17%
$ -- $ 658.6 million
Jul 16, 2019 $ 0.00926
+0.28%
$ -- $ 725.08 million
Jul 15, 2019 $ 0.00923
-2.22%
$ -- $ 678.71 million
Jul 14, 2019 $ 0.00944
+2.56%
$ -- $ 623.76 million
Jul 13, 2019 $ 0.0092
+0.43%
$ -- $ 511.08 million
Jul 12, 2019 $ 0.00917
-0.21%
$ -- $ 540.19 million
Jul 11, 2019 $ 0.00919
+0.73%
$ -- $ 787.94 million
Jul 10, 2019 $ 0.00912
+0.88%
$ -- $ 948.64 million
Jul 9, 2019 $ 0.00904
-0.01%
$ -- $ 639.66 million
Jul 8, 2019 $ 0.00904
-0.51%
$ -- $ 472.87 million
Jul 7, 2019 $ 0.00909
-0.14%
$ -- $ 328.65 million
Jul 6, 2019 $ 0.00911
-0.48%
$ -- $ 426.44 million
Jul 5, 2019 $ 0.00915
-0.40%
$ -- $ 519.47 million
Jul 4, 2019 $ 0.00919
+1.24%
$ -- $ 535.55 million
Jul 3, 2019 $ 0.00908
-0.41%
$ -- $ 758.71 million
Jul 2, 2019 $ 0.00912
+0.12%
$ -- $ 731.02 million
Jul 1, 2019 $ 0.00911
-1.14%
$ -- $ 646.68 million
Jun 30, 2019 $ 0.00921
+1.20%
$ -- $ 559.75 million
Jun 29, 2019 $ 0.00909
-0.12%
$ -- $ 588.59 million
Jun 28, 2019 $ 0.0091
+1.16%
$ -- $ 918.19 million
Jun 27, 2019 $ 0.00901
-0.85%
$ -- $ 1.45 billion
Jun 26, 2019 $ 0.00909
-0.25%
$ -- $ 1.56 billion
Jun 25, 2019 $ 0.00911
-0.15%
$ -- $ 651.22 million
Jun 24, 2019 $ 0.00912
-0.26%
$ -- $ 464.03 million
Jun 23, 2019 $ 0.00915
+1.03%
$ -- $ 546.86 million
Jun 22, 2019 $ 0.00906
-0.81%
$ -- $ 1.02 billion
Jun 21, 2019 $ 0.00914
-0.92%
$ -- $ 587.92 million
Jun 20, 2019 $ 0.00922
+0.54%
$ -- $ 311.73 million
Jun 19, 2019 $ 0.00917
+0.63%
$ -- $ 251.84 million
Jun 18, 2019 $ 0.00911
-0.12%
$ -- $ 396.85 million
Jun 17, 2019 $ 0.00913
+0.40%
$ -- $ 463.49 million
Jun 16, 2019 $ 0.00909
+0.18%
$ -- $ 631.95 million
Jun 15, 2019 $ 0.00908
-0.67%
$ -- $ 294.91 million
Jun 14, 2019 $ 0.00914
+0.12%
$ -- $ 306.69 million
Jun 13, 2019 $ 0.00913
+0.71%
$ -- $ 223.45 million
Jun 12, 2019 $ 0.00906
-0.94%
$ -- $ 247.87 million
Jun 11, 2019 $ 0.00915
-0.22%
$ -- $ 224.98 million
Jun 10, 2019 $ 0.00917
-0.27%
$ -- $ 289.09 million