Japanese Yen Historical Data

JPY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00645
+0.03%
$ -- $ 750.37 million
Feb 24, 1 AM $ 0.00645
-0.16%
$ -- $ 763.31 million
Feb 24, 12 AM $ 0.00646
-0.10%
$ -- $ 814.78 million
Feb 23, 11 PM $ 0.00647
+0.02%
$ -- $ 818.5 million
Feb 23, 10 PM $ 0.00647
+0.07%
$ -- $ 820.9 million
Feb 23, 9 PM $ 0.00646
-0.02%
$ -- $ 815.22 million
Feb 23, 8 PM $ 0.00646
-0.04%
$ -- $ 804.79 million
Feb 23, 7 PM $ 0.00647
-0.05%
$ -- $ 788.28 million
Feb 23, 6 PM $ 0.00647
-0.12%
$ -- $ 775.2 million
Feb 23, 5 PM $ 0.00648
-0.03%
$ -- $ 756.5 million
Feb 23, 4 PM $ 0.00648
+0.12%
$ -- $ 738.19 million
Feb 23, 3 PM $ 0.00647
+0.10%
$ -- $ 717.71 million
Feb 23, 2 PM $ 0.00647
-0.04%
$ -- $ 704.61 million
Feb 23, 1 PM $ 0.00647
+0.21%
$ -- $ 690.17 million
Feb 23, 12 PM $ 0.00645
+0.01%
$ -- $ 687.09 million
Feb 23, 11 AM $ 0.00645
-0.04%
$ -- $ 674.04 million
Feb 23, 10 AM $ 0.00646
-0.06%
$ -- $ 667.33 million
Feb 23, 9 AM $ 0.00646
-0.06%
$ -- $ 656.2 million
Feb 23, 8 AM $ 0.00646
-0.11%
$ -- $ 630.95 million
Feb 23, 7 AM $ 0.00647
-0.12%
$ -- $ 607.39 million
Feb 23, 6 AM $ 0.00648
+0.06%
$ -- $ 538.03 million
Feb 23, 5 AM $ 0.00648
-0.02%
$ -- $ 462.88 million
Feb 23, 4 AM $ 0.00648
-0.03%
$ -- $ 388.16 million
Feb 23, 3 AM $ 0.00648
-0.07%
$ -- $ 370.26 million
Feb 23, 2 AM $ 0.00648
-0.04%
$ -- $ 353.07 million
Feb 23, 1 AM $ 0.00649
-0.06%
$ -- $ 320.17 million
Feb 23, 12 AM $ 0.00649
+0.27%
$ -- $ 252.16 million
Feb 22, 11 PM $ 0.00647
+0.28%
$ -- $ 259.17 million
Feb 22, 10 PM $ 0.00645
+0.00%
$ -- $ 272.83 million
Feb 22, 9 PM $ 0.00645
+0.03%
$ -- $ 291.59 million
Feb 22, 8 PM $ 0.00645
+0.00%
$ -- $ 312.12 million
Feb 22, 7 PM $ 0.00645
-0.04%
$ -- $ 327.38 million
Feb 22, 6 PM $ 0.00645
+0.06%
$ -- $ 345.23 million
Feb 22, 5 PM $ 0.00645
+0.00%
$ -- $ 365.49 million
Feb 22, 4 PM $ 0.00645
+0.00%
$ -- $ 392.65 million
Feb 22, 3 PM $ 0.00645
+0.00%
$ -- $ 424.55 million
Feb 22, 2 PM $ 0.00645
+0.00%
$ -- $ 455.67 million
Feb 22, 1 PM $ 0.00645
+0.00%
$ -- $ 478.34 million
Feb 22, 12 PM $ 0.00645
+0.00%
$ -- $ 489.78 million
Feb 22, 11 AM $ 0.00645
+0.00%
$ -- $ 517.45 million
Feb 22, 10 AM $ 0.00645
+0.00%
$ -- $ 565.94 million
Feb 22, 9 AM $ 0.00645
+0.00%
$ -- $ 611.89 million
Feb 22, 8 AM $ 0.00645
+0.00%
$ -- $ 667.42 million
Feb 22, 7 AM $ 0.00645
+0.00%
$ -- $ 710.32 million
Feb 22, 6 AM $ 0.00645
+0.00%
$ -- $ 753.18 million
Feb 22, 5 AM $ 0.00645
+0.00%
$ -- $ 791.49 million
Feb 22, 4 AM $ 0.00645
+0.00%
$ -- $ 835.12 million
Feb 22, 3 AM $ 0.00645
+0.00%
$ -- $ 886 million
Feb 22, 2 AM $ 0.00645
+0.00%
$ -- $ 922.35 million
Feb 22, 1 AM $ 0.00645
+0.00%
$ -- $ 945.1 million