Japanese Yen Historical Data

JPY Page 52
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00919
+0.08%
$ -- $ 255.01 million
Jun 8, 2019 $ 0.00919
-0.06%
$ -- $ 243.93 million
Jun 7, 2019 $ 0.00919
-0.06%
$ -- $ 277.5 million
Jun 6, 2019 $ 0.00919
-1.46%
$ -- $ 315.88 million
Jun 5, 2019 $ 0.0093
+1.17%
$ -- $ 510.87 million
Jun 4, 2019 $ 0.00919
-2.29%
$ -- $ 504.63 million
Jun 3, 2019 $ 0.0094
-5.10%
$ -- $ 435.22 million
Jun 2, 2019 $ 0.00991
+5.46%
$ -- $ 411.24 million
Jun 1, 2019 $ 0.00937
+4.06%
$ -- $ 465.44 million
May 31, 2019 $ 0.00902
-0.52%
$ -- $ 564.75 million
May 30, 2019 $ 0.00907
+0.10%
$ -- $ 598.63 million
May 29, 2019 $ 0.00906
+0.31%
$ -- $ 386.26 million
May 28, 2019 $ 0.00903
+0.09%
$ -- $ 332.18 million
May 27, 2019 $ 0.00902
+0.43%
$ -- $ 491.54 million
May 26, 2019 $ 0.00898
+0.05%
$ -- $ 424.28 million
May 25, 2019 $ 0.00898
-0.37%
$ -- $ 201.48 million
May 24, 2019 $ 0.00901
-0.59%
$ -- $ 293.36 million
May 23, 2019 $ 0.00907
-0.43%
$ -- $ 292.98 million
May 22, 2019 $ 0.0091
+1.15%
$ -- $ 332.52 million
May 21, 2019 $ 0.009
-0.28%
$ -- $ 337.13 million
May 20, 2019 $ 0.00902
+0.07%
$ -- $ 516.4 million
May 19, 2019 $ 0.00901
+0.10%
$ -- $ 618.1 million
May 18, 2019 $ 0.009
+0.76%
$ -- $ 301.66 million
May 17, 2019 $ 0.00894
-0.12%
$ -- $ 672.07 million
May 16, 2019 $ 0.00895
-0.86%
$ -- $ 656.08 million
May 15, 2019 $ 0.00901
-0.38%
$ -- $ 589.61 million
May 14, 2019 $ 0.00904
+0.91%
$ -- $ 997.09 million
May 13, 2019 $ 0.00896
-0.75%
$ -- $ 834.55 million
May 12, 2019 $ 0.00903
+1.65%
$ -- $ 959.41 million
May 11, 2019 $ 0.00888
-2.58%
$ -- $ 918.85 million
May 10, 2019 $ 0.00911
+0.77%
$ -- $ 389.57 million
May 9, 2019 $ 0.00904
+0.03%
$ -- $ 300.72 million
May 8, 2019 $ 0.00904
-0.50%
$ -- $ 251.4 million
May 7, 2019 $ 0.00908
+1.26%
$ -- $ 354.73 million
May 6, 2019 $ 0.00897
-0.39%
$ -- $ 255.7 million
May 5, 2019 $ 0.00901
+0.65%
$ -- $ 228.79 million
May 4, 2019 $ 0.00895
+0.48%
$ -- $ 332.05 million
May 3, 2019 $ 0.0089
-0.98%
$ -- $ 365.72 million
May 2, 2019 $ 0.00899
+0.69%
$ -- $ 162.48 million
May 1, 2019 $ 0.00893
-0.17%
$ -- $ 165.92 million
Apr 30, 2019 $ 0.00895
-0.43%
$ -- $ 198.14 million
Apr 29, 2019 $ 0.00898
-0.10%
$ -- $ 143.03 million
Apr 28, 2019 $ 0.00897
-0.54%
$ -- $ 128.33 million
Apr 27, 2019 $ 0.00902
+0.17%
$ -- $ 131.88 million
Apr 26, 2019 $ 0.00901
-0.20%
$ -- $ 327.56 million
Apr 25, 2019 $ 0.00903
+1.64%
$ -- $ 303.43 million
Apr 24, 2019 $ 0.00888
-0.43%
$ -- $ 347.4 million
Apr 23, 2019 $ 0.00892
+1.05%
$ -- $ 328.12 million
Apr 22, 2019 $ 0.00883
+1.19%
$ -- $ 246.36 million
Apr 21, 2019 $ 0.00872
+0.97%
$ -- $ 216.39 million