Japanese Yen Historical Data

JPY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00645
+0.00%
$ -- $ 945.1 million
Feb 22, 12 AM $ 0.00645
+0.00%
$ -- $ 963.77 million
Feb 21, 11 PM $ 0.00645
+0.00%
$ -- $ 986.87 million
Feb 21, 10 PM $ 0.00645
+0.00%
$ -- $ 1.02 billion
Feb 21, 9 PM $ 0.00645
+0.00%
$ -- $ 1.06 billion
Feb 21, 8 PM $ 0.00645
+0.00%
$ -- $ 1.09 billion
Feb 21, 7 PM $ 0.00645
+0.00%
$ -- $ 1.14 billion
Feb 21, 6 PM $ 0.00645
+0.00%
$ -- $ 1.24 billion
Feb 21, 5 PM $ 0.00645
+0.00%
$ -- $ 1.35 billion
Feb 21, 4 PM $ 0.00645
+0.00%
$ -- $ 1.45 billion
Feb 21, 3 PM $ 0.00645
+0.00%
$ -- $ 1.6 billion
Feb 21, 2 PM $ 0.00645
+0.00%
$ -- $ 1.7 billion
Feb 21, 1 PM $ 0.00645
+0.00%
$ -- $ 1.77 billion
Feb 21, 12 PM $ 0.00645
+0.00%
$ -- $ 1.82 billion
Feb 21, 11 AM $ 0.00645
-0.03%
$ -- $ 1.85 billion
Feb 21, 10 AM $ 0.00645
+0.03%
$ -- $ 1.89 billion
Feb 21, 9 AM $ 0.00645
+0.00%
$ -- $ 1.91 billion
Feb 21, 8 AM $ 0.00645
+0.00%
$ -- $ 1.92 billion
Feb 21, 7 AM $ 0.00645
+0.00%
$ -- $ 1.94 billion
Feb 21, 6 AM $ 0.00645
+0.00%
$ -- $ 1.97 billion
Feb 21, 5 AM $ 0.00645
-0.01%
$ -- $ 2.06 billion
Feb 21, 4 AM $ 0.00645
+0.00%
$ -- $ 2.12 billion
Feb 21, 3 AM $ 0.00645
+0.00%
$ -- $ 2.16 billion
Feb 21, 2 AM $ 0.00645
+0.00%
$ -- $ 2.17 billion
Feb 21, 1 AM $ 0.00645
+0.00%
$ -- $ 2.18 billion
Feb 21, 12 AM $ 0.00645
+0.00%
$ -- $ 2.25 billion
Feb 20, 11 PM $ 0.00645
+0.00%
$ -- $ 2.26 billion
Feb 20, 10 PM $ 0.00645
+0.03%
$ -- $ 2.26 billion
Feb 20, 9 PM $ 0.00645
-0.03%
$ -- $ 2.26 billion
Feb 20, 8 PM $ 0.00645
+0.08%
$ -- $ 2.26 billion
Feb 20, 7 PM $ 0.00645
-0.18%
$ -- $ 2.26 billion
Feb 20, 6 PM $ 0.00646
+0.15%
$ -- $ 2.27 billion
Feb 20, 5 PM $ 0.00645
-0.04%
$ -- $ 2.23 billion
Feb 20, 4 PM $ 0.00645
-0.12%
$ -- $ 2.19 billion
Feb 20, 3 PM $ 0.00646
+0.37%
$ -- $ 2.18 billion
Feb 20, 2 PM $ 0.00643
-0.06%
$ -- $ 2.09 billion
Feb 20, 1 PM $ 0.00644
-0.07%
$ -- $ 2.07 billion
Feb 20, 12 PM $ 0.00644
-0.02%
$ -- $ 2.05 billion
Feb 20, 11 AM $ 0.00644
+0.07%
$ -- $ 2.06 billion
Feb 20, 10 AM $ 0.00644
+0.07%
$ -- $ 2.07 billion
Feb 20, 9 AM $ 0.00643
+0.04%
$ -- $ 2.07 billion
Feb 20, 8 AM $ 0.00643
-0.21%
$ -- $ 2.06 billion
Feb 20, 7 AM $ 0.00645
+0.05%
$ -- $ 2.08 billion
Feb 20, 6 AM $ 0.00644
+0.04%
$ -- $ 2.07 billion
Feb 20, 5 AM $ 0.00644
-0.07%
$ -- $ 2.07 billion
Feb 20, 4 AM $ 0.00644
-0.01%
$ -- $ 1.99 billion
Feb 20, 3 AM $ 0.00645
+0.01%
$ -- $ 1.96 billion
Feb 20, 2 AM $ 0.00644
+0.07%
$ -- $ 1.96 billion
Feb 20, 1 AM $ 0.00644
-0.10%
$ -- $ 1.98 billion
Feb 20, 12 AM $ 0.00645
+0.02%
$ -- $ 1.99 billion