Japanese Yen Historical Data

JPY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00864
-2.22%
$ -- $ 208.72 million
Apr 19, 2019 $ 0.00883
-0.98%
$ -- $ 229.91 million
Apr 18, 2019 $ 0.00892
-0.13%
$ -- $ 221.51 million
Apr 17, 2019 $ 0.00894
-0.04%
$ -- $ 221.08 million
Apr 16, 2019 $ 0.00894
-0.01%
$ -- $ 297.96 million
Apr 15, 2019 $ 0.00894
+0.15%
$ -- $ 265.88 million
Apr 14, 2019 $ 0.00892
+0.02%
$ -- $ 184.79 million
Apr 13, 2019 $ 0.00892
+0.16%
$ -- $ 187.19 million
Apr 12, 2019 $ 0.00891
-0.46%
$ -- $ 277.2 million
Apr 11, 2019 $ 0.00895
-0.53%
$ -- $ 403.63 million
Apr 10, 2019 $ 0.009
+0.17%
$ -- $ 349.76 million
Apr 9, 2019 $ 0.00898
+0.37%
$ -- $ 363.09 million
Apr 8, 2019 $ 0.00894
-0.42%
$ -- $ 472.85 million
Apr 7, 2019 $ 0.00898
-0.20%
$ -- $ 353.94 million
Apr 6, 2019 $ 0.009
+0.96%
$ -- $ 354.24 million
Apr 5, 2019 $ 0.00892
-0.74%
$ -- $ 343.79 million
Apr 4, 2019 $ 0.00898
+0.67%
$ -- $ 405.12 million
Apr 3, 2019 $ 0.00893
+0.87%
$ -- $ 866.03 million
Apr 2, 2019 $ 0.00885
-2.46%
$ -- $ 793.7 million
Apr 1, 2019 $ 0.00907
-0.07%
$ -- $ 177.08 million
Mar 31, 2019 $ 0.00908
-1.37%
$ -- $ 92.49 million
Mar 30, 2019 $ 0.00921
+1.53%
$ -- $ 141.87 million
Mar 29, 2019 $ 0.00909
-0.68%
$ -- $ 177.19 million
Mar 28, 2019 $ 0.00916
-0.37%
$ -- $ 102.94 million
Mar 27, 2019 $ 0.00919
-0.10%
$ -- $ 170.6 million
Mar 26, 2019 $ 0.0092
-0.15%
$ -- $ 110.66 million
Mar 25, 2019 $ 0.0092
-0.05%
$ -- $ 167.16 million
Mar 24, 2019 $ 0.00921
-0.18%
$ -- $ 102.58 million
Mar 23, 2019 $ 0.00923
+0.46%
$ -- $ 118.56 million
Mar 22, 2019 $ 0.00918
+0.53%
$ -- $ 122.35 million
Mar 21, 2019 $ 0.00913
-0.03%
$ -- $ 208.7 million
Mar 20, 2019 $ 0.00914
+0.40%
$ -- $ 178.2 million
Mar 19, 2019 $ 0.00909
-0.09%
$ -- $ 175.32 million
Mar 18, 2019 $ 0.0091
-0.23%
$ -- $ 194.78 million
Mar 17, 2019 $ 0.00911
+0.01%
$ -- $ 143.49 million
Mar 16, 2019 $ 0.00911
-0.05%
$ -- $ 247.95 million
Mar 15, 2019 $ 0.00912
+0.25%
$ -- $ 175.28 million
Mar 14, 2019 $ 0.00909
-0.16%
$ -- $ 176.17 million
Mar 13, 2019 $ 0.00911
-0.38%
$ -- $ 172.96 million
Mar 12, 2019 $ 0.00916
+0.32%
$ -- $ 181.64 million
Mar 11, 2019 $ 0.00914
-0.16%
$ -- $ 227.68 million
Mar 10, 2019 $ 0.00916
+0.12%
$ -- $ 136.1 million
Mar 9, 2019 $ 0.00915
-2.13%
$ -- $ 232.99 million
Mar 8, 2019 $ 0.00935
+1.71%
$ -- $ 12.59 million
Mar 7, 2019 $ 0.00919
+0.43%
$ -- $ 189.18 million
Mar 6, 2019 $ 0.00915
-0.36%
$ -- $ 183.38 million
Mar 5, 2019 $ 0.00918
-0.01%
$ -- $ 204.96 million
Mar 4, 2019 $ 0.00918
+0.48%
$ -- $ 186.75 million
Mar 3, 2019 $ 0.00914
-0.44%
$ -- $ 139.69 million
Mar 2, 2019 $ 0.00918
+0.46%
$ -- $ 136.01 million