Japanese Yen Historical Data

JPY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00914
-0.24%
$ -- $ 155.8 million
Feb 28, 2019 $ 0.00916
-0.40%
$ -- $ 200.58 million
Feb 27, 2019 $ 0.00919
-0.44%
$ -- $ 167.19 million
Feb 26, 2019 $ 0.00924
-0.07%
$ -- $ 190.12 million
Feb 25, 2019 $ 0.00924
+0.89%
$ -- $ 245.45 million
Feb 24, 2019 $ 0.00916
-0.76%
$ -- $ 305.25 million
Feb 23, 2019 $ 0.00923
-0.08%
$ -- $ 182.52 million
Feb 22, 2019 $ 0.00923
+0.24%
$ -- $ 156.14 million
Feb 21, 2019 $ 0.00921
-0.11%
$ -- $ 165.42 million
Feb 20, 2019 $ 0.00922
+0.10%
$ -- $ 186.06 million
Feb 19, 2019 $ 0.00921
-0.16%
$ -- $ 276.66 million
Feb 18, 2019 $ 0.00923
-0.28%
$ -- $ 309.1 million
Feb 17, 2019 $ 0.00926
+0.58%
$ -- $ 143.33 million
Feb 16, 2019 $ 0.00921
-0.17%
$ -- $ 144.87 million
Feb 15, 2019 $ 0.00923
+0.29%
$ -- $ 124.59 million
Feb 14, 2019 $ 0.0092
+0.46%
$ -- $ 122.26 million
Feb 13, 2019 $ 0.00916
-0.56%
$ -- $ 134.76 million
Feb 12, 2019 $ 0.00921
+0.44%
$ -- $ 130.75 million
Feb 11, 2019 $ 0.00917
-1.00%
$ -- $ 121.4 million
Feb 10, 2019 $ 0.00926
+0.27%
$ -- $ 109.63 million
Feb 9, 2019 $ 0.00924
+0.06%
$ -- $ 137.58 million
Feb 8, 2019 $ 0.00924
+0.72%
$ -- $ 204.55 million
Feb 7, 2019 $ 0.00917
-0.38%
$ -- $ 104.02 million
Feb 6, 2019 $ 0.00921
+0.07%
$ -- $ 136.13 million
Feb 5, 2019 $ 0.0092
+0.05%
$ -- $ 85.5 million
Feb 4, 2019 $ 0.0092
-0.56%
$ -- $ 107.24 million
Feb 3, 2019 $ 0.00925
+0.08%
$ -- $ 110.67 million
Feb 2, 2019 $ 0.00923
-0.29%
$ -- $ 113.37 million
Feb 1, 2019 $ 0.00926
-0.29%
$ -- $ 150.47 million
Jan 31, 2019 $ 0.00928
+0.01%
$ -- $ 170.03 million
Jan 30, 2019 $ 0.00928
+0.63%
$ -- $ 188.36 million
Jan 29, 2019 $ 0.00923
-0.07%
$ -- $ 139.13 million
Jan 28, 2019 $ 0.00923
+0.14%
$ -- $ 206.22 million
Jan 27, 2019 $ 0.00921
+0.28%
$ -- $ 88.62 million
Jan 26, 2019 $ 0.00919
-0.06%
$ -- $ 96.35 million
Jan 25, 2019 $ 0.00919
-0.19%
$ -- $ 104.31 million
Jan 24, 2019 $ 0.00921
+0.08%
$ -- $ 103.05 million
Jan 23, 2019 $ 0.0092
+0.34%
$ -- $ 122.06 million
Jan 22, 2019 $ 0.00917
+0.55%
$ -- $ 125.32 million
Jan 21, 2019 $ 0.00912
+0.00%
$ -- $ 106.17 million
Jan 20, 2019 $ 0.00913
-0.05%
$ -- $ 116.46 million
Jan 19, 2019 $ 0.00913
+0.25%
$ -- $ 108 million
Jan 18, 2019 $ 0.00911
-0.85%
$ -- $ 92.9 million
Jan 17, 2019 $ 0.00918
+0.06%
$ -- $ 130.62 million
Jan 16, 2019 $ 0.00918
-0.36%
$ -- $ 126.64 million
Jan 15, 2019 $ 0.00921
-0.55%
$ -- $ 126.22 million
Jan 14, 2019 $ 0.00926
+0.45%
$ -- $ 135.35 million
Jan 13, 2019 $ 0.00922
-0.03%
$ -- $ 112.37 million
Jan 12, 2019 $ 0.00922
-0.01%
$ -- $ 97.95 million
Jan 11, 2019 $ 0.00923
-0.12%
$ -- $ 166.41 million