Japanese Yen Historical Data

JPY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00652
-0.01%
$ -- $ 2.88 billion
Feb 17, 10 PM $ 0.00653
+0.00%
$ -- $ 2.91 billion
Feb 17, 9 PM $ 0.00652
+0.01%
$ -- $ 2.95 billion
Feb 17, 8 PM $ 0.00652
+0.08%
$ -- $ 2.99 billion
Feb 17, 7 PM $ 0.00652
-0.03%
$ -- $ 2.98 billion
Feb 17, 6 PM $ 0.00652
+0.09%
$ -- $ 2.96 billion
Feb 17, 5 PM $ 0.00652
+0.02%
$ -- $ 2.93 billion
Feb 17, 4 PM $ 0.00651
+0.24%
$ -- $ 2.9 billion
Feb 17, 3 PM $ 0.0065
-0.28%
$ -- $ 2.86 billion
Feb 17, 2 PM $ 0.00652
-0.05%
$ -- $ 2.82 billion
Feb 17, 1 PM $ 0.00652
-0.16%
$ -- $ 2.86 billion
Feb 17, 12 PM $ 0.00653
-0.01%
$ -- $ 2.91 billion
Feb 17, 11 AM $ 0.00653
-0.05%
$ -- $ 2.93 billion
Feb 17, 10 AM $ 0.00653
-0.08%
$ -- $ 2.93 billion
Feb 17, 9 AM $ 0.00654
-0.02%
$ -- $ 2.93 billion
Feb 17, 8 AM $ 0.00654
+0.05%
$ -- $ 2.94 billion
Feb 17, 7 AM $ 0.00654
-0.05%
$ -- $ 2.95 billion
Feb 17, 6 AM $ 0.00654
+0.06%
$ -- $ 2.98 billion
Feb 17, 5 AM $ 0.00654
+0.05%
$ -- $ 2.98 billion
Feb 17, 4 AM $ 0.00653
+0.05%
$ -- $ 2.96 billion
Feb 17, 3 AM $ 0.00653
+0.04%
$ -- $ 2.95 billion
Feb 17, 2 AM $ 0.00653
+0.11%
$ -- $ 2.95 billion
Feb 17, 1 AM $ 0.00652
-0.09%
$ -- $ 2.92 billion
Feb 17, 12 AM $ 0.00653
+0.27%
$ -- $ 2.93 billion
Feb 16, 11 PM $ 0.00651
-0.07%
$ -- $ 2.94 billion
Feb 16, 10 PM $ 0.00651
+0.01%
$ -- $ 2.94 billion
Feb 16, 9 PM $ 0.00651
-0.04%
$ -- $ 2.93 billion
Feb 16, 8 PM $ 0.00652
+0.01%
$ -- $ 2.93 billion
Feb 16, 7 PM $ 0.00652
+0.01%
$ -- $ 2.92 billion
Feb 16, 6 PM $ 0.00651
+0.02%
$ -- $ 2.95 billion
Feb 16, 5 PM $ 0.00651
-0.03%
$ -- $ 2.96 billion
Feb 16, 4 PM $ 0.00652
-0.05%
$ -- $ 2.95 billion
Feb 16, 3 PM $ 0.00652
-0.06%
$ -- $ 2.93 billion
Feb 16, 2 PM $ 0.00652
+0.03%
$ -- $ 2.9 billion
Feb 16, 1 PM $ 0.00652
+0.01%
$ -- $ 2.89 billion
Feb 16, 12 PM $ 0.00652
+0.03%
$ -- $ 2.84 billion
Feb 16, 11 AM $ 0.00652
+0.12%
$ -- $ 2.85 billion
Feb 16, 10 AM $ 0.00651
-0.04%
$ -- $ 2.85 billion
Feb 16, 9 AM $ 0.00651
-0.12%
$ -- $ 2.88 billion
Feb 16, 8 AM $ 0.00652
-0.01%
$ -- $ 2.9 billion
Feb 16, 7 AM $ 0.00652
-0.15%
$ -- $ 2.97 billion
Feb 16, 6 AM $ 0.00653
+0.06%
$ -- $ 3 billion
Feb 16, 5 AM $ 0.00653
-0.01%
$ -- $ 3.02 billion
Feb 16, 4 AM $ 0.00653
-0.09%
$ -- $ 3.07 billion
Feb 16, 3 AM $ 0.00653
+0.01%
$ -- $ 3.12 billion
Feb 16, 2 AM $ 0.00653
-0.04%
$ -- $ 3.15 billion
Feb 16, 1 AM $ 0.00654
+0.01%
$ -- $ 3.17 billion
Feb 16, 12 AM $ 0.00654
-0.12%
$ -- $ 3.19 billion
Feb 15, 11 PM $ 0.00654
-0.11%
$ -- $ 3.21 billion
Feb 15, 10 PM $ 0.00655
+0.00%
$ -- $ 3.23 billion