Japanese Yen Historical Data

JPY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00924
-0.42%
$ -- $ 232.47 million
Jan 9, 2019 $ 0.00928
+0.68%
$ -- $ 179.05 million
Jan 8, 2019 $ 0.00922
-0.23%
$ -- $ 206.12 million
Jan 7, 2019 $ 0.00924
-0.45%
$ -- $ 209.36 million
Jan 6, 2019 $ 0.00929
+0.38%
$ -- $ 192.51 million
Jan 5, 2019 $ 0.00925
-0.22%
$ -- $ 152.02 million
Jan 4, 2019 $ 0.00927
-0.39%
$ -- $ 184.44 million
Jan 3, 2019 $ 0.00931
-0.82%
$ -- $ 161.48 million
Jan 2, 2019 $ 0.00938
+2.24%
$ -- $ 217.22 million
Jan 1, 2019 $ 0.00917
+0.36%
$ -- $ 149.11 million
Dec 31, 2018 $ 0.00914
+0.31%
$ -- $ 208.15 million
Dec 30, 2018 $ 0.0091
-0.12%
$ -- $ 215.73 million
Dec 29, 2018 $ 0.00909
-0.47%
$ -- $ 221.64 million
Dec 28, 2018 $ 0.00915
+1.08%
$ -- $ 271.43 million
Dec 27, 2018 $ 0.00905
+0.44%
$ -- $ 230.1 million
Dec 26, 2018 $ 0.00901
-1.04%
$ -- $ 271.23 million
Dec 25, 2018 $ 0.0091
-0.04%
$ -- $ 406.11 million
Dec 24, 2018 $ 0.00911
+0.67%
$ -- $ 461.87 million
Dec 23, 2018 $ 0.00904
+0.18%
$ -- $ 288.62 million
Dec 22, 2018 $ 0.00904
+0.14%
$ -- $ 266.65 million
Dec 21, 2018 $ 0.00903
+0.02%
$ -- $ 467.98 million
Dec 20, 2018 $ 0.00903
+0.86%
$ -- $ 610.96 million
Dec 19, 2018 $ 0.00896
+0.48%
$ -- $ 490.39 million
Dec 18, 2018 $ 0.00892
+0.12%
$ -- $ 298 million
Dec 17, 2018 $ 0.00891
+0.71%
$ -- $ 300.74 million
Dec 16, 2018 $ 0.00885
-0.30%
$ -- $ 139.97 million
Dec 15, 2018 $ 0.00887
+0.12%
$ -- $ 138.27 million
Dec 14, 2018 $ 0.00885
+0.33%
$ -- $ 200.43 million
Dec 13, 2018 $ 0.00882
-0.54%
$ -- $ 181.22 million
Dec 12, 2018 $ 0.00887
+0.28%
$ -- $ 194.95 million
Dec 11, 2018 $ 0.00884
-0.03%
$ -- $ 179.55 million
Dec 10, 2018 $ 0.00884
-0.60%
$ -- $ 193.55 million
Dec 9, 2018 $ 0.00891
-0.12%
$ -- $ 220.91 million
Dec 8, 2018 $ 0.00892
+0.18%
$ -- $ 236.92 million
Dec 7, 2018 $ 0.00891
+1.04%
$ -- $ 393.45 million
Dec 6, 2018 $ 0.00881
-0.36%
$ -- $ 303.83 million
Dec 5, 2018 $ 0.00885
-0.49%
$ -- $ 236.86 million
Dec 4, 2018 $ 0.00889
+1.04%
$ -- $ 408.8 million
Dec 3, 2018 $ 0.0088
+0.08%
$ -- $ 347.42 million
Dec 2, 2018 $ 0.0088
-0.02%
$ -- $ 367.66 million
Dec 1, 2018 $ 0.00881
-0.11%
$ -- $ 355.41 million
Nov 30, 2018 $ 0.00882
+0.04%
$ -- $ 543.78 million
Nov 29, 2018 $ 0.00881
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00879
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00881
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00886
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00885
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00885
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00885
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00884
+0.00%
$ -- $ 4,500