Japanese Yen Historical Data

JPY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00655
+0.00%
$ -- $ 3.23 billion
Feb 15, 9 PM $ 0.00655
+0.00%
$ -- $ 3.32 billion
Feb 15, 8 PM $ 0.00655
-0.07%
$ -- $ 3.33 billion
Feb 15, 7 PM $ 0.00656
+0.09%
$ -- $ 3.35 billion
Feb 15, 6 PM $ 0.00655
+0.00%
$ -- $ 3.33 billion
Feb 15, 5 PM $ 0.00655
+0.00%
$ -- $ 3.44 billion
Feb 15, 4 PM $ 0.00655
+0.00%
$ -- $ 3.69 billion
Feb 15, 3 PM $ 0.00655
+0.00%
$ -- $ 3.85 billion
Feb 15, 2 PM $ 0.00655
+0.00%
$ -- $ 3.98 billion
Feb 15, 1 PM $ 0.00655
+0.00%
$ -- $ 4.25 billion
Feb 15, 12 PM $ 0.00655
+0.00%
$ -- $ 4.41 billion
Feb 15, 11 AM $ 0.00655
+0.00%
$ -- $ 4.67 billion
Feb 15, 10 AM $ 0.00655
+0.00%
$ -- $ 4.68 billion
Feb 15, 9 AM $ 0.00655
+0.00%
$ -- $ 4.71 billion
Feb 15, 8 AM $ 0.00655
+0.00%
$ -- $ 4.71 billion
Feb 15, 7 AM $ 0.00655
+0.00%
$ -- $ 4.58 billion
Feb 15, 6 AM $ 0.00655
+0.00%
$ -- $ 4.43 billion
Feb 15, 5 AM $ 0.00655
+0.00%
$ -- $ 4.3 billion
Feb 15, 4 AM $ 0.00655
+0.00%
$ -- $ 4.17 billion
Feb 15, 3 AM $ 0.00655
+0.00%
$ -- $ 4.01 billion
Feb 15, 2 AM $ 0.00655
+0.00%
$ -- $ 3.87 billion
Feb 15, 1 AM $ 0.00655
+0.00%
$ -- $ 3.74 billion
Feb 15, 12 AM $ 0.00655
+0.00%
$ -- $ 3.61 billion
Feb 14, 11 PM $ 0.00655
+0.00%
$ -- $ 3.5 billion
Feb 14, 10 PM $ 0.00655
+0.00%
$ -- $ 3.37 billion
Feb 14, 9 PM $ 0.00655
+0.00%
$ -- $ 3.25 billion
Feb 14, 8 PM $ 0.00655
+0.00%
$ -- $ 3.06 billion
Feb 14, 7 PM $ 0.00655
+0.00%
$ -- $ 2.97 billion
Feb 14, 6 PM $ 0.00655
+0.00%
$ -- $ 2.86 billion
Feb 14, 5 PM $ 0.00655
+0.00%
$ -- $ 2.77 billion
Feb 14, 4 PM $ 0.00655
+0.32%
$ -- $ 2.54 billion
Feb 14, 3 PM $ 0.00653
-0.32%
$ -- $ 2.22 billion
Feb 14, 2 PM $ 0.00655
+0.00%
$ -- $ 2.03 billion
Feb 14, 1 PM $ 0.00655
+0.00%
$ -- $ 1.83 billion
Feb 14, 12 PM $ 0.00655
+0.00%
$ -- $ 1.43 billion
Feb 14, 11 AM $ 0.00655
+0.00%
$ -- $ 1.12 billion
Feb 14, 10 AM $ 0.00655
+0.00%
$ -- $ 768.44 million
Feb 14, 9 AM $ 0.00655
+0.00%
$ -- $ 656.92 million
Feb 14, 8 AM $ 0.00655
+0.02%
$ -- $ 518.68 million
Feb 14, 7 AM $ 0.00655
+0.00%
$ -- $ 418.41 million
Feb 14, 6 AM $ 0.00655
+0.00%
$ -- $ 437.68 million
Feb 14, 5 AM $ 0.00655
-0.01%
$ -- $ 457.76 million
Feb 14, 4 AM $ 0.00655
+0.00%
$ -- $ 473.18 million
Feb 14, 3 AM $ 0.00655
+0.00%
$ -- $ 490.88 million
Feb 14, 2 AM $ 0.00655
+0.00%
$ -- $ 504.43 million
Feb 14, 1 AM $ 0.00655
+0.00%
$ -- $ 522.85 million
Feb 14, 12 AM $ 0.00655
+0.00%
$ -- $ 536.37 million
Feb 13, 11 PM $ 0.00655
+0.00%
$ -- $ 543.17 million
Feb 13, 10 PM $ 0.00655
+0.01%
$ -- $ 550.33 million
Feb 13, 9 PM $ 0.00655
+0.02%
$ -- $ 552.81 million