Japanese Yen Historical Data

JPY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00655
+0.01%
$ -- $ 550.33 million
Feb 13, 9 PM $ 0.00655
+0.02%
$ -- $ 552.81 million
Feb 13, 8 PM $ 0.00655
+0.00%
$ -- $ 555.47 million
Feb 13, 7 PM $ 0.00655
+0.05%
$ -- $ 563.29 million
Feb 13, 6 PM $ 0.00654
+0.03%
$ -- $ 571.99 million
Feb 13, 5 PM $ 0.00654
-0.03%
$ -- $ 583.33 million
Feb 13, 4 PM $ 0.00654
+0.10%
$ -- $ 595.25 million
Feb 13, 3 PM $ 0.00654
+0.03%
$ -- $ 604.49 million
Feb 13, 2 PM $ 0.00653
+0.16%
$ -- $ 576.01 million
Feb 13, 1 PM $ 0.00652
+0.03%
$ -- $ 559.74 million
Feb 13, 12 PM $ 0.00652
-0.03%
$ -- $ 545.86 million
Feb 13, 11 AM $ 0.00652
+0.18%
$ -- $ 549.07 million
Feb 13, 10 AM $ 0.00651
-0.06%
$ -- $ 554.97 million
Feb 13, 9 AM $ 0.00652
+0.05%
$ -- $ 559.52 million
Feb 13, 8 AM $ 0.00651
-0.08%
$ -- $ 555.51 million
Feb 13, 7 AM $ 0.00652
-0.07%
$ -- $ 550.84 million
Feb 13, 6 AM $ 0.00652
-0.07%
$ -- $ 543 million
Feb 13, 5 AM $ 0.00653
-0.04%
$ -- $ 551.82 million
Feb 13, 4 AM $ 0.00653
-0.14%
$ -- $ 555.62 million
Feb 13, 3 AM $ 0.00654
+0.11%
$ -- $ 553.37 million
Feb 13, 2 AM $ 0.00653
+0.12%
$ -- $ 552.72 million
Feb 13, 1 AM $ 0.00652
-0.28%
$ -- $ 551.29 million
Feb 13, 12 AM $ 0.00654
-0.09%
$ -- $ 543.25 million
Feb 12, 11 PM $ 0.00655
+0.06%
$ -- $ 539.82 million
Feb 12, 10 PM $ 0.00654
-0.01%
$ -- $ 536.31 million
Feb 12, 9 PM $ 0.00655
+0.03%
$ -- $ 533.94 million
Feb 12, 8 PM $ 0.00654
+0.10%
$ -- $ 537.03 million
Feb 12, 7 PM $ 0.00654
-0.08%
$ -- $ 532.89 million
Feb 12, 6 PM $ 0.00654
+0.00%
$ -- $ 528.81 million
Feb 12, 5 PM $ 0.00654
-0.07%
$ -- $ 514.3 million
Feb 12, 4 PM $ 0.00655
+0.01%
$ -- $ 510.72 million
Feb 12, 3 PM $ 0.00655
+0.21%
$ -- $ 500.46 million
Feb 12, 2 PM $ 0.00653
+0.17%
$ -- $ 526.32 million
Feb 12, 1 PM $ 0.00652
+0.14%
$ -- $ 562.85 million
Feb 12, 12 PM $ 0.00651
-0.21%
$ -- $ 597.94 million
Feb 12, 11 AM $ 0.00653
-0.15%
$ -- $ 605.08 million
Feb 12, 10 AM $ 0.00654
-0.08%
$ -- $ 597.78 million
Feb 12, 9 AM $ 0.00654
+0.08%
$ -- $ 589.23 million
Feb 12, 8 AM $ 0.00654
+0.03%
$ -- $ 580.81 million
Feb 12, 7 AM $ 0.00653
+0.15%
$ -- $ 580.52 million
Feb 12, 6 AM $ 0.00652
-0.10%
$ -- $ 579.46 million
Feb 12, 5 AM $ 0.00653
-0.26%
$ -- $ 584.67 million
Feb 12, 4 AM $ 0.00655
-0.16%
$ -- $ 580.27 million
Feb 12, 3 AM $ 0.00656
+0.13%
$ -- $ 597.16 million
Feb 12, 2 AM $ 0.00655
+0.16%
$ -- $ 603.02 million
Feb 12, 1 AM $ 0.00654
+0.25%
$ -- $ 600.22 million
Feb 12, 12 AM $ 0.00652
-0.13%
$ -- $ 599.05 million
Feb 11, 11 PM $ 0.00653
+0.02%
$ -- $ 595.96 million
Feb 11, 10 PM $ 0.00653
+0.09%
$ -- $ 592.26 million
Feb 11, 9 PM $ 0.00652
-0.07%
$ -- $ 590.63 million