Japanese Yen Historical Data

JPY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00652
-0.07%
$ -- $ 590.63 million
Feb 11, 8 PM $ 0.00653
-0.21%
$ -- $ 580.14 million
Feb 11, 7 PM $ 0.00654
-0.09%
$ -- $ 579.91 million
Feb 11, 6 PM $ 0.00655
+0.04%
$ -- $ 574.69 million
Feb 11, 5 PM $ 0.00655
+0.30%
$ -- $ 572.93 million
Feb 11, 4 PM $ 0.00653
+0.24%
$ -- $ 559.82 million
Feb 11, 3 PM $ 0.00651
+0.09%
$ -- $ 552.05 million
Feb 11, 2 PM $ 0.00651
-0.05%
$ -- $ 535.23 million
Feb 11, 1 PM $ 0.00651
-0.04%
$ -- $ 519.63 million
Feb 11, 12 PM $ 0.00651
-0.08%
$ -- $ 485.41 million
Feb 11, 11 AM $ 0.00652
-0.12%
$ -- $ 482.72 million
Feb 11, 10 AM $ 0.00652
-0.03%
$ -- $ 483.51 million
Feb 11, 9 AM $ 0.00653
-0.03%
$ -- $ 485.16 million
Feb 11, 8 AM $ 0.00653
+0.05%
$ -- $ 493.56 million
Feb 11, 7 AM $ 0.00652
-0.11%
$ -- $ 500.48 million
Feb 11, 6 AM $ 0.00653
+0.01%
$ -- $ 509.22 million
Feb 11, 5 AM $ 0.00653
+0.21%
$ -- $ 520.93 million
Feb 11, 4 AM $ 0.00652
+0.11%
$ -- $ 526.27 million
Feb 11, 3 AM $ 0.00651
+0.10%
$ -- $ 514.82 million
Feb 11, 2 AM $ 0.0065
+0.18%
$ -- $ 527.61 million
Feb 11, 1 AM $ 0.00649
+0.05%
$ -- $ 529.89 million
Feb 11, 12 AM $ 0.00649
+0.25%
$ -- $ 530.37 million
Feb 10, 11 PM $ 0.00647
-0.07%
$ -- $ 527.59 million
Feb 10, 10 PM $ 0.00648
-0.03%
$ -- $ 528.61 million
Feb 10, 9 PM $ 0.00648
-0.06%
$ -- $ 534.78 million
Feb 10, 8 PM $ 0.00648
+0.11%
$ -- $ 542.61 million
Feb 10, 7 PM $ 0.00647
+0.03%
$ -- $ 547.68 million
Feb 10, 6 PM $ 0.00647
-0.10%
$ -- $ 546.69 million
Feb 10, 5 PM $ 0.00648
-0.07%
$ -- $ 555.88 million
Feb 10, 4 PM $ 0.00648
+0.00%
$ -- $ 569.3 million
Feb 10, 3 PM $ 0.00648
+0.00%
$ -- $ 579.65 million
Feb 10, 2 PM $ 0.00648
+0.45%
$ -- $ 577.17 million
Feb 10, 1 PM $ 0.00646
+0.10%
$ -- $ 583.53 million
Feb 10, 12 PM $ 0.00645
+0.13%
$ -- $ 581.09 million
Feb 10, 11 AM $ 0.00644
-0.13%
$ -- $ 588.73 million
Feb 10, 10 AM $ 0.00645
+0.15%
$ -- $ 597.5 million
Feb 10, 9 AM $ 0.00644
+0.14%
$ -- $ 629.28 million
Feb 10, 8 AM $ 0.00643
-0.02%
$ -- $ 638.94 million
Feb 10, 7 AM $ 0.00643
-0.09%
$ -- $ 643.57 million
Feb 10, 6 AM $ 0.00644
-0.06%
$ -- $ 637.62 million
Feb 10, 5 AM $ 0.00644
+0.00%
$ -- $ 629.14 million
Feb 10, 4 AM $ 0.00644
-0.04%
$ -- $ 627.06 million
Feb 10, 3 AM $ 0.00644
+0.22%
$ -- $ 637.14 million
Feb 10, 2 AM $ 0.00643
+0.20%
$ -- $ 635.06 million
Feb 10, 1 AM $ 0.00642
+0.27%
$ -- $ 648.28 million
Feb 10, 12 AM $ 0.0064
-0.11%
$ -- $ 665.26 million
Feb 9, 11 PM $ 0.00641
-0.18%
$ -- $ 685.75 million
Feb 9, 10 PM $ 0.00642
+0.05%
$ -- $ 727.24 million
Feb 9, 9 PM $ 0.00641
-0.07%
$ -- $ 730.55 million
Feb 9, 8 PM $ 0.00642
-0.07%
$ -- $ 725.88 million