Japanese Yen Historical Data

JPY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00642
-0.07%
$ -- $ 725.88 million
Feb 9, 7 PM $ 0.00642
+0.16%
$ -- $ 721.92 million
Feb 9, 6 PM $ 0.00641
+0.06%
$ -- $ 713.64 million
Feb 9, 5 PM $ 0.00641
+0.02%
$ -- $ 711.94 million
Feb 9, 4 PM $ 0.00641
-0.20%
$ -- $ 692.46 million
Feb 9, 3 PM $ 0.00642
-0.10%
$ -- $ 676.68 million
Feb 9, 2 PM $ 0.00643
+0.37%
$ -- $ 658.41 million
Feb 9, 1 PM $ 0.0064
+0.20%
$ -- $ 617.87 million
Feb 9, 12 PM $ 0.00639
+0.00%
$ -- $ 621.3 million
Feb 9, 11 AM $ 0.00639
+0.12%
$ -- $ 614.84 million
Feb 9, 10 AM $ 0.00638
-0.06%
$ -- $ 614.07 million
Feb 9, 9 AM $ 0.00639
+0.07%
$ -- $ 591.17 million
Feb 9, 8 AM $ 0.00638
-0.14%
$ -- $ 582.82 million
Feb 9, 7 AM $ 0.00639
-0.11%
$ -- $ 585.52 million
Feb 9, 6 AM $ 0.0064
+0.14%
$ -- $ 570.23 million
Feb 9, 5 AM $ 0.00639
+0.14%
$ -- $ 547.34 million
Feb 9, 4 AM $ 0.00638
+0.06%
$ -- $ 531.44 million
Feb 9, 3 AM $ 0.00638
+0.00%
$ -- $ 509.55 million
Feb 9, 2 AM $ 0.00638
-0.26%
$ -- $ 481.04 million
Feb 9, 1 AM $ 0.00639
+0.28%
$ -- $ 462.78 million
Feb 9, 12 AM $ 0.00637
+0.36%
$ -- $ 434.27 million
Feb 8, 11 PM $ 0.00635
-0.10%
$ -- $ 414.46 million
Feb 8, 10 PM $ 0.00636
+0.18%
$ -- $ 380.6 million
Feb 8, 9 PM $ 0.00635
+0.08%
$ -- $ 367.18 million
Feb 8, 8 PM $ 0.00634
-0.16%
$ -- $ 366.18 million
Feb 8, 7 PM $ 0.00635
-0.28%
$ -- $ 367.4 million
Feb 8, 6 PM $ 0.00637
+0.13%
$ -- $ 367.38 million
Feb 8, 5 PM $ 0.00636
+0.00%
$ -- $ 361.1 million
Feb 8, 4 PM $ 0.00636
+0.00%
$ -- $ 363.41 million
Feb 8, 3 PM $ 0.00636
+0.00%
$ -- $ 417.31 million
Feb 8, 2 PM $ 0.00636
+0.00%
$ -- $ 424.81 million
Feb 8, 1 PM $ 0.00636
+0.00%
$ -- $ 427.2 million
Feb 8, 12 PM $ 0.00636
+0.00%
$ -- $ 424.99 million
Feb 8, 11 AM $ 0.00636
+0.00%
$ -- $ 460.31 million
Feb 8, 10 AM $ 0.00636
+0.00%
$ -- $ 447.08 million
Feb 8, 9 AM $ 0.00636
+0.00%
$ -- $ 450.56 million
Feb 8, 8 AM $ 0.00636
+0.00%
$ -- $ 451.81 million
Feb 8, 7 AM $ 0.00636
+0.00%
$ -- $ 448.68 million
Feb 8, 6 AM $ 0.00636
+0.00%
$ -- $ 520.05 million
Feb 8, 5 AM $ 0.00636
+0.00%
$ -- $ 542.02 million
Feb 8, 4 AM $ 0.00636
+0.00%
$ -- $ 561.55 million
Feb 8, 3 AM $ 0.00636
+0.00%
$ -- $ 587.58 million
Feb 8, 2 AM $ 0.00636
+0.00%
$ -- $ 603.73 million
Feb 8, 1 AM $ 0.00636
+0.00%
$ -- $ 610.9 million
Feb 8, 12 AM $ 0.00636
+0.00%
$ -- $ 614.56 million
Feb 7, 11 PM $ 0.00636
+0.00%
$ -- $ 631.07 million
Feb 7, 10 PM $ 0.00636
+0.00%
$ -- $ 650.27 million
Feb 7, 9 PM $ 0.00636
+0.00%
$ -- $ 677.2 million
Feb 7, 8 PM $ 0.00636
+0.00%
$ -- $ 707 million
Feb 7, 7 PM $ 0.00636
+0.00%
$ -- $ 722.55 million