Japanese Yen Historical Data

JPY Page 59
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.0091
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0091
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0091
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00906
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00909
+0.00%
$ -- $ 6,746
Jun 16, 2018 $ 0.00914
+0.00%
$ -- $ 6,584
Jun 8, 2018 $ 0.00914
+0.00%
$ -- $ 7,684
Jun 3, 2018 $ 0.00913
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00913
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00913
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00919
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00918
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00918
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00914
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.00914
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00913
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0091
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00902
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00899
+0.00%
$ -- $ 8,365
May 18, 2018 $ 0.00901
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00904
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00908
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00909
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00913
+0.00%
$ -- $ 8,580
May 11, 2018 $ 0.00915
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00912
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00912
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00917
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00914
+0.00%
$ -- $ 9,671
May 4, 2018 $ 0.00918
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00915
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00911
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.00914
+0.00%
$ -- $ 9,368
Apr 27, 2018 $ 0.00915
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00916
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00916
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00919
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00924
+0.00%
$ -- $ 8,889
Apr 20, 2018 $ 0.0093
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00932
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00933
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00934
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00932
+0.00%
$ -- $ 8,181
Apr 13, 2018 $ 0.00929
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00933
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00936
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00934
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00934
+0.00%
$ -- $ 7,000
Apr 6, 2018 $ 0.00932
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00934
+0.00%
$ -- $ 7,155