Japanese Yen Historical Data

JPY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00636
+0.00%
$ -- $ 722.55 million
Feb 7, 6 PM $ 0.00636
+0.00%
$ -- $ 735.77 million
Feb 7, 5 PM $ 0.00636
+0.00%
$ -- $ 759.76 million
Feb 7, 4 PM $ 0.00636
+0.00%
$ -- $ 788.9 million
Feb 7, 3 PM $ 0.00636
+0.00%
$ -- $ 781.65 million
Feb 7, 2 PM $ 0.00636
+0.00%
$ -- $ 818.82 million
Feb 7, 1 PM $ 0.00636
+0.00%
$ -- $ 869.01 million
Feb 7, 12 PM $ 0.00636
+0.00%
$ -- $ 899.78 million
Feb 7, 11 AM $ 0.00636
+0.00%
$ -- $ 867.31 million
Feb 7, 10 AM $ 0.00636
+0.00%
$ -- $ 885.64 million
Feb 7, 9 AM $ 0.00636
+0.00%
$ -- $ 903.37 million
Feb 7, 8 AM $ 0.00636
+0.00%
$ -- $ 928.33 million
Feb 7, 7 AM $ 0.00636
+0.00%
$ -- $ 942.37 million
Feb 7, 6 AM $ 0.00636
+0.00%
$ -- $ 930.72 million
Feb 7, 5 AM $ 0.00636
+0.00%
$ -- $ 959.85 million
Feb 7, 4 AM $ 0.00636
+0.00%
$ -- $ 989.77 million
Feb 7, 3 AM $ 0.00636
+0.00%
$ -- $ 992.9 million
Feb 7, 2 AM $ 0.00636
+0.00%
$ -- $ 1.01 billion
Feb 7, 1 AM $ 0.00636
+0.00%
$ -- $ 1.14 billion
Feb 7, 12 AM $ 0.00636
+0.00%
$ -- $ 1.17 billion
Feb 6, 11 PM $ 0.00636
+0.00%
$ -- $ 1.28 billion
Feb 6, 10 PM $ 0.00636
+0.00%
$ -- $ 1.33 billion
Feb 6, 9 PM $ 0.00636
-0.05%
$ -- $ 1.35 billion
Feb 6, 8 PM $ 0.00636
+0.00%
$ -- $ 1.4 billion
Feb 6, 7 PM $ 0.00636
-0.05%
$ -- $ 1.5 billion
Feb 6, 6 PM $ 0.00637
-0.02%
$ -- $ 1.5 billion
Feb 6, 5 PM $ 0.00637
+0.04%
$ -- $ 1.52 billion
Feb 6, 4 PM $ 0.00637
-0.05%
$ -- $ 1.53 billion
Feb 6, 3 PM $ 0.00637
-0.11%
$ -- $ 1.51 billion
Feb 6, 2 PM $ 0.00638
+0.11%
$ -- $ 1.55 billion
Feb 6, 1 PM $ 0.00637
+0.07%
$ -- $ 1.52 billion
Feb 6, 12 PM $ 0.00636
-0.01%
$ -- $ 1.48 billion
Feb 6, 11 AM $ 0.00637
-0.11%
$ -- $ 1.51 billion
Feb 6, 10 AM $ 0.00637
+0.08%
$ -- $ 1.53 billion
Feb 6, 9 AM $ 0.00637
-0.12%
$ -- $ 1.51 billion
Feb 6, 8 AM $ 0.00638
+0.00%
$ -- $ 1.49 billion
Feb 6, 7 AM $ 0.00638
-0.01%
$ -- $ 1.47 billion
Feb 6, 6 AM $ 0.00638
-0.08%
$ -- $ 1.46 billion
Feb 6, 5 AM $ 0.00638
-0.03%
$ -- $ 1.46 billion
Feb 6, 4 AM $ 0.00638
+0.03%
$ -- $ 1.44 billion
Feb 6, 3 AM $ 0.00638
+0.05%
$ -- $ 1.43 billion
Feb 6, 2 AM $ 0.00638
-0.13%
$ -- $ 1.44 billion
Feb 6, 1 AM $ 0.00639
+0.10%
$ -- $ 1.45 billion
Feb 6, 12 AM $ 0.00638
+0.08%
$ -- $ 1.38 billion
Feb 5, 11 PM $ 0.00638
+0.11%
$ -- $ 1.21 billion
Feb 5, 10 PM $ 0.00637
+0.04%
$ -- $ 1.19 billion
Feb 5, 9 PM $ 0.00637
-0.06%
$ -- $ 1.13 billion
Feb 5, 8 PM $ 0.00637
-0.09%
$ -- $ 1.07 billion
Feb 5, 7 PM $ 0.00638
-0.01%
$ -- $ 1.01 billion
Feb 5, 6 PM $ 0.00638
+0.04%
$ -- $ 1.01 billion