Japanese Yen Historical Data

JPY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.00941
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00941
+0.00%
$ -- $ 7,005
Mar 29, 2018 $ 0.00939
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00942
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00944
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00951
+0.00%
$ -- $ 8,585
Mar 23, 2018 $ 0.00952
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00949
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00941
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00939
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00942
+0.00%
$ -- $ 7,689
Mar 16, 2018 $ 0.00945
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00943
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00939
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00936
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00939
+0.00%
$ -- $ 9,080
Mar 9, 2018 $ 0.00936
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00942
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00945
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00941
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00947
+0.00%
$ -- $ 11,293
Mar 2, 2018 $ 0.00949
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00936
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00934
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00934
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00936
+0.00%
$ -- $ 9,688
Feb 23, 2018 $ 0.00937
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00934
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0093
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00933
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00938
+0.00%
$ -- $ 10,831
Feb 16, 2018 $ 0.00942
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00939
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00933
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00929
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0092
+0.00%
$ -- $ 8,283
Feb 9, 2018 $ 0.00919
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00912
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00915
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00913
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0091
+0.00%
$ -- $ 8,809
Feb 2, 2018 $ 0.0091
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00912
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00919
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0092
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00919
+0.00%
$ -- $ 11,746
Jan 26, 2018 $ 0.00915
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00918
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00914
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00905
+0.00%
$ -- $ 11,245