Japanese Yen Historical Data

JPY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00638
+0.04%
$ -- $ 1.01 billion
Feb 5, 5 PM $ 0.00637
+0.04%
$ -- $ 1.02 billion
Feb 5, 4 PM $ 0.00637
-0.11%
$ -- $ 1.02 billion
Feb 5, 3 PM $ 0.00638
+0.06%
$ -- $ 986.71 million
Feb 5, 2 PM $ 0.00637
-0.14%
$ -- $ 952.37 million
Feb 5, 1 PM $ 0.00638
+0.21%
$ -- $ 946.36 million
Feb 5, 12 PM $ 0.00637
+0.11%
$ -- $ 934.73 million
Feb 5, 11 AM $ 0.00636
+0.02%
$ -- $ 895.79 million
Feb 5, 10 AM $ 0.00636
+0.05%
$ -- $ 861.95 million
Feb 5, 9 AM $ 0.00636
-0.12%
$ -- $ 857.11 million
Feb 5, 8 AM $ 0.00637
+0.02%
$ -- $ 837.47 million
Feb 5, 7 AM $ 0.00637
-0.14%
$ -- $ 823.64 million
Feb 5, 6 AM $ 0.00637
-0.01%
$ -- $ 810.06 million
Feb 5, 5 AM $ 0.00638
-0.01%
$ -- $ 791.42 million
Feb 5, 4 AM $ 0.00638
-0.02%
$ -- $ 761.59 million
Feb 5, 3 AM $ 0.00638
+0.01%
$ -- $ 738.06 million
Feb 5, 2 AM $ 0.00638
+0.05%
$ -- $ 730.14 million
Feb 5, 1 AM $ 0.00637
-0.02%
$ -- $ 710.48 million
Feb 5, 12 AM $ 0.00637
+0.00%
$ -- $ 694.26 million
Feb 4, 11 PM $ 0.00637
-0.04%
$ -- $ 697.12 million
Feb 4, 10 PM $ 0.00638
+0.06%
$ -- $ 687.35 million
Feb 4, 9 PM $ 0.00637
-0.01%
$ -- $ 673.27 million
Feb 4, 8 PM $ 0.00637
-0.03%
$ -- $ 682.85 million
Feb 4, 7 PM $ 0.00637
-0.09%
$ -- $ 713.43 million
Feb 4, 6 PM $ 0.00638
-0.05%
$ -- $ 740.03 million
Feb 4, 5 PM $ 0.00638
+0.01%
$ -- $ 746.36 million
Feb 4, 4 PM $ 0.00638
-0.02%
$ -- $ 735.86 million
Feb 4, 3 PM $ 0.00638
-0.06%
$ -- $ 735.74 million
Feb 4, 2 PM $ 0.00639
+0.07%
$ -- $ 727.18 million
Feb 4, 1 PM $ 0.00638
+0.01%
$ -- $ 703.73 million
Feb 4, 12 PM $ 0.00638
+0.06%
$ -- $ 701.11 million
Feb 4, 11 AM $ 0.00638
-0.01%
$ -- $ 702.03 million
Feb 4, 10 AM $ 0.00638
-0.08%
$ -- $ 692.14 million
Feb 4, 9 AM $ 0.00639
-0.08%
$ -- $ 693.09 million
Feb 4, 8 AM $ 0.00639
-0.02%
$ -- $ 707.53 million
Feb 4, 7 AM $ 0.00639
-0.07%
$ -- $ 706.98 million
Feb 4, 6 AM $ 0.0064
-0.05%
$ -- $ 703.99 million
Feb 4, 5 AM $ 0.0064
+0.03%
$ -- $ 702.97 million
Feb 4, 4 AM $ 0.0064
+0.02%
$ -- $ 704.24 million
Feb 4, 3 AM $ 0.0064
-0.06%
$ -- $ 707.78 million
Feb 4, 2 AM $ 0.0064
-0.04%
$ -- $ 706.09 million
Feb 4, 1 AM $ 0.0064
-0.16%
$ -- $ 707.34 million
Feb 4, 12 AM $ 0.00641
-0.09%
$ -- $ 704.55 million
Feb 3, 11 PM $ 0.00642
-0.02%
$ -- $ 699.39 million
Feb 3, 10 PM $ 0.00642
+0.00%
$ -- $ 695.42 million
Feb 3, 9 PM $ 0.00642
-0.03%
$ -- $ 690 million
Feb 3, 8 PM $ 0.00642
+0.01%
$ -- $ 682 million
Feb 3, 7 PM $ 0.00642
+0.00%
$ -- $ 636.57 million
Feb 3, 6 PM $ 0.00642
-0.05%
$ -- $ 584.01 million
Feb 3, 5 PM $ 0.00642
+0.03%
$ -- $ 545.72 million