Japanese Yen Historical Data

JPY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00642
+0.03%
$ -- $ 545.72 million
Feb 3, 4 PM $ 0.00642
+0.09%
$ -- $ 538.67 million
Feb 3, 3 PM $ 0.00642
+0.00%
$ -- $ 532.11 million
Feb 3, 2 PM $ 0.00642
+0.01%
$ -- $ 540.39 million
Feb 3, 1 PM $ 0.00642
+0.00%
$ -- $ 571.31 million
Feb 3, 12 PM $ 0.00642
+0.02%
$ -- $ 579.82 million
Feb 3, 11 AM $ 0.00641
-0.02%
$ -- $ 593.08 million
Feb 3, 10 AM $ 0.00642
-0.05%
$ -- $ 595.29 million
Feb 3, 9 AM $ 0.00642
-0.21%
$ -- $ 606.95 million
Feb 3, 8 AM $ 0.00643
-0.05%
$ -- $ 618.39 million
Feb 3, 7 AM $ 0.00644
+0.01%
$ -- $ 643.34 million
Feb 3, 6 AM $ 0.00644
+0.03%
$ -- $ 665.98 million
Feb 3, 5 AM $ 0.00643
-0.02%
$ -- $ 710.57 million
Feb 3, 4 AM $ 0.00643
+0.02%
$ -- $ 754.42 million
Feb 3, 3 AM $ 0.00643
+0.04%
$ -- $ 791.31 million
Feb 3, 2 AM $ 0.00643
+0.01%
$ -- $ 865.33 million
Feb 3, 1 AM $ 0.00643
+0.03%
$ -- $ 889.19 million
Feb 3, 12 AM $ 0.00643
-0.01%
$ -- $ 914.61 million
Feb 2, 11 PM $ 0.00643
+0.05%
$ -- $ 943.87 million
Feb 2, 10 PM $ 0.00643
-0.02%
$ -- $ 1.01 billion
Feb 2, 9 PM $ 0.00643
+0.03%
$ -- $ 1.05 billion
Feb 2, 8 PM $ 0.00643
+0.03%
$ -- $ 1.05 billion
Feb 2, 7 PM $ 0.00642
+0.00%
$ -- $ 1.07 billion
Feb 2, 6 PM $ 0.00642
-0.11%
$ -- $ 1.08 billion
Feb 2, 5 PM $ 0.00643
+0.02%
$ -- $ 1.09 billion
Feb 2, 4 PM $ 0.00643
+0.09%
$ -- $ 1.08 billion
Feb 2, 3 PM $ 0.00642
-0.27%
$ -- $ 1.08 billion
Feb 2, 2 PM $ 0.00644
+0.00%
$ -- $ 1.05 billion
Feb 2, 1 PM $ 0.00644
-0.19%
$ -- $ 1.04 billion
Feb 2, 12 PM $ 0.00645
-0.07%
$ -- $ 1.03 billion
Feb 2, 11 AM $ 0.00646
-0.02%
$ -- $ 1.01 billion
Feb 2, 10 AM $ 0.00646
+0.04%
$ -- $ 1.01 billion
Feb 2, 9 AM $ 0.00646
+0.08%
$ -- $ 1.01 billion
Feb 2, 8 AM $ 0.00645
-0.10%
$ -- $ 970.51 million
Feb 2, 7 AM $ 0.00646
-0.10%
$ -- $ 939.52 million
Feb 2, 6 AM $ 0.00646
+0.09%
$ -- $ 916.21 million
Feb 2, 5 AM $ 0.00646
+0.06%
$ -- $ 859.51 million
Feb 2, 4 AM $ 0.00645
+0.02%
$ -- $ 815.91 million
Feb 2, 3 AM $ 0.00645
+0.01%
$ -- $ 764.01 million
Feb 2, 2 AM $ 0.00645
+0.09%
$ -- $ 665.2 million
Feb 2, 1 AM $ 0.00645
-0.01%
$ -- $ 645.26 million
Feb 2, 12 AM $ 0.00645
+0.05%
$ -- $ 616.09 million
Feb 1, 11 PM $ 0.00644
+0.10%
$ -- $ 583.66 million
Feb 1, 10 PM $ 0.00644
-0.25%
$ -- $ 535.93 million
Feb 1, 9 PM $ 0.00645
-0.04%
$ -- $ 497.55 million
Feb 1, 8 PM $ 0.00646
-0.08%
$ -- $ 497.79 million
Feb 1, 7 PM $ 0.00646
-0.03%
$ -- $ 494.71 million
Feb 1, 6 PM $ 0.00646
+0.03%
$ -- $ 530.87 million
Feb 1, 5 PM $ 0.00646
+0.00%
$ -- $ 592.17 million
Feb 1, 4 PM $ 0.00646
+0.00%
$ -- $ 670.49 million